Syrup Token Historical Data

SYRUP Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.254
+0.88%
$ 294.46 million $ 4.56 million
May 10, 12 PM $ 0.252
+0.36%
$ 291.88 million $ 4.53 million
May 10, 11 AM $ 0.251
-0.47%
$ 290.85 million $ 4.59 million
May 10, 10 AM $ 0.252
+0.04%
$ 292.21 million $ 4.55 million
May 10, 9 AM $ 0.252
-0.03%
$ 292.09 million $ 4.63 million
May 10, 8 AM $ 0.252
+0.02%
$ 292.18 million $ 4.87 million
May 10, 7 AM $ 0.252
+0.29%
$ 292.13 million $ 5.04 million
May 10, 6 AM $ 0.252
-0.28%
$ 291.27 million $ 5.1 million
May 10, 5 AM $ 0.252
+0.38%
$ 292.08 million $ 5.36 million
May 10, 4 AM $ 0.251
-0.11%
$ 290.97 million $ 5.61 million
May 10, 3 AM $ 0.252
+0.01%
$ 291.3 million $ 5.77 million
May 10, 2 AM $ 0.252
+0.01%
$ 291.26 million $ 6.17 million
May 10, 1 AM $ 0.252
-0.67%
$ 291.24 million $ 6.48 million
May 10, 12 AM $ 0.253
-0.28%
$ 293.22 million $ 6.9 million
May 9, 11 PM $ 0.254
-0.57%
$ 294.04 million $ 7.5 million
May 9, 10 PM $ 0.255
+0.21%
$ 295.74 million $ 7.5 million
May 9, 9 PM $ 0.255
+0.21%
$ 295.13 million $ 7.52 million
May 9, 8 PM $ 0.254
+0.01%
$ 294.52 million $ 7.6 million
May 9, 7 PM $ 0.254
-0.21%
$ 294.48 million $ 8.08 million
May 9, 6 PM $ 0.255
-0.20%
$ 295.08 million $ 8.3 million
May 9, 5 PM $ 0.255
+0.46%
$ 295.67 million $ 8.87 million
May 9, 4 PM $ 0.254
+0.24%
$ 294.31 million $ 9.67 million
May 9, 3 PM $ 0.254
+0.19%
$ 293.61 million $ 9.82 million
May 9, 2 PM $ 0.253
-0.61%
$ 293.05 million $ 10.43 million
May 9, 1 PM $ 0.255
-0.27%
$ 294.85 million $ 11.67 million
May 9, 12 PM $ 0.255
-0.07%
$ 295.66 million $ 12.19 million
May 9, 11 AM $ 0.256
-0.13%
$ 295.85 million $ 13.09 million
May 9, 10 AM $ 0.256
+0.30%
$ 296.24 million $ 13.92 million
May 9, 9 AM $ 0.255
-1.11%
$ 295.36 million $ 14.08 million
May 9, 8 AM $ 0.258
+0.51%
$ 298.67 million $ 14.36 million
May 9, 7 AM $ 0.257
+0.00%
$ 297.16 million $ 15 million
May 9, 6 AM $ 0.257
-0.45%
$ 297.15 million $ 15.12 million
May 9, 5 AM $ 0.258
-0.35%
$ 298.49 million $ 14.92 million
May 9, 4 AM $ 0.259
-0.29%
$ 299.52 million $ 14.82 million
May 9, 3 AM $ 0.259
-0.24%
$ 300.41 million $ 14.75 million
May 9, 2 AM $ 0.26
-0.05%
$ 301.12 million $ 14.41 million
May 9, 1 AM $ 0.26
+1.08%
$ 301.27 million $ 14.07 million
May 9, 12 AM $ 0.257
+1.27%
$ 298.05 million $ 13.23 million
May 8, 11 PM $ 0.254
-0.24%
$ 294.31 million $ 12.56 million
May 8, 10 PM $ 0.255
+0.60%
$ 295.01 million $ 12.55 million
May 8, 9 PM $ 0.253
+0.58%
$ 293.26 million $ 12.6 million
May 8, 8 PM $ 0.252
-0.94%
$ 291.56 million $ 12.69 million
May 8, 7 PM $ 0.254
-0.38%
$ 294.33 million $ 12.83 million
May 8, 6 PM $ 0.255
+1.38%
$ 295.46 million $ 12.78 million
May 8, 5 PM $ 0.252
+0.65%
$ 291.42 million $ 12.65 million
May 8, 4 PM $ 0.25
+0.56%
$ 289.53 million $ 12.19 million
May 8, 3 PM $ 0.249
-0.44%
$ 287.93 million $ 12.31 million
May 8, 2 PM $ 0.25
+1.09%
$ 289.2 million $ 12.59 million
May 8, 1 PM $ 0.247
+0.29%
$ 286.08 million $ 11.53 million
May 8, 12 PM $ 0.246
-0.65%
$ 285.25 million $ 11.61 million