Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syrup Token Historical Data

SYRUP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2026 $0.245
+2.69%
$283.39 million $5.24 million
Apr 30, 2026 $0.238
-0.09%
$275.95 million $3.61 million
Apr 29, 2026 $0.239
-2.56%
$276.35 million $4.68 million
Apr 28, 2026 $0.245
+0.09%
$283.36 million $6.31 million
Apr 27, 2026 $0.245
-2.90%
$283.23 million $7.05 million
Apr 26, 2026 $0.252
+5.36%
$291.89 million $23.99 million
Apr 25, 2026 $0.239
+1.91%
$277.14 million $7.17 million
Apr 24, 2026 $0.235
+2.01%
$271.63 million $6.83 million
Apr 23, 2026 $0.23
+0.73%
$266.29 million $4.9 million
Apr 22, 2026 $0.228
-1.20%
$264.4 million $7.64 million
Apr 21, 2026 $0.231
+1.25%
$267.36 million $4.64 million
Apr 20, 2026 $0.228
+0.88%
$264.34 million $6.83 million
Apr 19, 2026 $0.226
-6.06%
$261.52 million $7.4 million
Apr 18, 2026 $0.241
-1.93%
$278.83 million $5.89 million
Apr 17, 2026 $0.246
+1.06%
$284.17 million $12.58 million
Apr 16, 2026 $0.243
+6.01%
$281.39 million $8.88 million
Apr 15, 2026 $0.229
+4.34%
$265.68 million $5.87 million
Apr 14, 2026 $0.22
-6.09%
$254.61 million $11.51 million
Apr 13, 2026 $0.234
+2.96%
$270.61 million $9.49 million
Apr 12, 2026 $0.227
-3.76%
$263.22 million $4.37 million
Apr 11, 2026 $0.236
+2.06%
$273.14 million $5.89 million
Apr 10, 2026 $0.231
-0.47%
$267.84 million $6.85 million
Apr 9, 2026 $0.233
-2.27%
$269.11 million $15.12 million
Apr 8, 2026 $0.238
+5.94%
$275.36 million $12.27 million
Apr 7, 2026 $0.225
+3.39%
$259.92 million $9 million
Apr 6, 2026 $0.217
+4.21%
$251.41 million $9.61 million
Apr 5, 2026 $0.208
-0.57%
$241.24 million $2.58 million
Apr 4, 2026 $0.21
+1.11%
$242.59 million $2.3 million
Apr 3, 2026 $0.207
-1.39%
$239.95 million $5.32 million
Apr 2, 2026 $0.21
-0.63%
$243.33 million $5.14 million
Apr 1, 2026 $0.212
+2.56%
$244.87 million $9.07 million
Mar 31, 2026 $0.206
+2.62%
$238.75 million $7.71 million
Mar 30, 2026 $0.201
+0.61%
$232.1 million $4.67 million
Mar 29, 2026 $0.2
-2.91%
$230.68 million $4.27 million
Mar 28, 2026 $0.206
-0.30%
$237.61 million $7.17 million
Mar 27, 2026 $0.206
-5.64%
$238.33 million $6.71 million
Mar 26, 2026 $0.219
-6.78%
$252.58 million $6.47 million
Mar 25, 2026 $0.235
+0.38%
$270.97 million $6.5 million
Mar 24, 2026 $0.234
-0.21%
$269.95 million $5.67 million
Mar 23, 2026 $0.234
+2.54%
$270.39 million $8.16 million
Mar 22, 2026 $0.228
-2.65%
$263.93 million $4.34 million
Mar 21, 2026 $0.235
-1.38%
$270.84 million $3.57 million
Mar 20, 2026 $0.238
-1.87%
$274.9 million $11.87 million
Mar 19, 2026 $0.243
+0.83%
$281.76 million $7.52 million
Mar 18, 2026 $0.241
-7.02%
$277.91 million $10.24 million
Mar 17, 2026 $0.259
-5.12%
$298.74 million $10.7 million
Mar 16, 2026 $0.273
+3.31%
$314.84 million $11.48 million
Mar 15, 2026 $0.264
+0.23%
$304.8 million $13.4 million
Mar 14, 2026 $0.263
+3.27%
$303.79 million $11.3 million
Mar 13, 2026 $0.255
+3.61%
$293.99 million $15.79 million