Syrup Token Historical Data

SYRUP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.185
-0.15%
$ 213.94 million $ 12.04 million
Jul 16, 6 PM $ 0.185
-0.77%
$ 214.26 million $ 11.73 million
Jul 16, 5 PM $ 0.187
-0.80%
$ 215.93 million $ 11.68 million
Jul 16, 4 PM $ 0.188
+0.95%
$ 217.67 million $ 11.83 million
Jul 16, 3 PM $ 0.186
+0.03%
$ 215.62 million $ 12.03 million
Jul 16, 2 PM $ 0.186
-1.27%
$ 215.56 million $ 12.41 million
Jul 16, 1 PM $ 0.189
+0.41%
$ 218.34 million $ 12.61 million
Jul 16, 12 PM $ 0.188
+0.01%
$ 217.46 million $ 11.64 million
Jul 16, 11 AM $ 0.188
-0.07%
$ 217.44 million $ 12.67 million
Jul 16, 10 AM $ 0.188
-0.07%
$ 217.59 million $ 12.86 million
Jul 16, 9 AM $ 0.188
-1.05%
$ 217.73 million $ 11.47 million
Jul 16, 8 AM $ 0.19
-2.97%
$ 220.05 million $ 12.63 million
Jul 16, 7 AM $ 0.196
-1.80%
$ 226.78 million $ 12.25 million
Jul 16, 6 AM $ 0.2
-0.60%
$ 230.94 million $ 11.08 million
Jul 16, 5 AM $ 0.201
+0.55%
$ 232.32 million $ 11.47 million
Jul 16, 4 AM $ 0.2
+0.77%
$ 231.05 million $ 10.6 million
Jul 16, 3 AM $ 0.198
+1.49%
$ 229.28 million $ 9.6 million
Jul 16, 2 AM $ 0.195
+2.37%
$ 225.91 million $ 8.3 million
Jul 16, 1 AM $ 0.191
+0.17%
$ 220.69 million $ 7.99 million
Jul 16, 12 AM $ 0.19
+0.29%
$ 220.3 million $ 8.12 million
Jul 15, 11 PM $ 0.19
-0.48%
$ 219.65 million $ 8.09 million
Jul 15, 10 PM $ 0.191
-0.04%
$ 220.72 million $ 8.18 million
Jul 15, 9 PM $ 0.191
+0.06%
$ 220.79 million $ 8.28 million
Jul 15, 8 PM $ 0.191
+1.11%
$ 220.66 million $ 8.28 million
Jul 15, 7 PM $ 0.189
-1.11%
$ 218.24 million $ 8.36 million
Jul 15, 6 PM $ 0.191
+0.35%
$ 220.68 million $ 8.52 million
Jul 15, 5 PM $ 0.19
+1.06%
$ 219.91 million $ 8.87 million
Jul 15, 4 PM $ 0.188
-1.16%
$ 217.61 million $ 8.87 million
Jul 15, 3 PM $ 0.19
+0.29%
$ 220.16 million $ 8.82 million
Jul 15, 2 PM $ 0.19
+1.48%
$ 219.51 million $ 9.01 million
Jul 15, 1 PM $ 0.187
-0.06%
$ 216.32 million $ 9.09 million
Jul 15, 12 PM $ 0.187
+2.14%
$ 216.15 million $ 9.59 million
Jul 15, 11 AM $ 0.183
-1.56%
$ 211.62 million $ 9.82 million
Jul 15, 10 AM $ 0.186
-1.51%
$ 214.98 million $ 9.38 million
Jul 15, 9 AM $ 0.189
-0.28%
$ 218.27 million $ 9.49 million
Jul 15, 8 AM $ 0.189
+0.07%
$ 218.9 million $ 9.49 million
Jul 15, 7 AM $ 0.189
-0.98%
$ 218.74 million $ 9.55 million
Jul 15, 6 AM $ 0.191
+0.44%
$ 220.91 million $ 9.62 million
Jul 15, 5 AM $ 0.19
-0.46%
$ 219.94 million $ 9.64 million
Jul 15, 4 AM $ 0.191
+0.07%
$ 220.95 million $ 9.41 million
Jul 15, 3 AM $ 0.191
+0.04%
$ 220.8 million $ 9.3 million
Jul 15, 2 AM $ 0.191
+0.35%
$ 220.72 million $ 9.46 million
Jul 15, 1 AM $ 0.19
-0.28%
$ 219.95 million $ 9.28 million
Jul 15, 12 AM $ 0.191
-0.31%
$ 220.56 million $ 9.27 million
Jul 14, 11 PM $ 0.191
-0.09%
$ 221.26 million $ 9.31 million
Jul 14, 10 PM $ 0.191
-0.16%
$ 221.45 million $ 9.33 million
Jul 14, 9 PM $ 0.192
-0.59%
$ 221.81 million $ 9.3 million
Jul 14, 8 PM $ 0.193
+0.16%
$ 223.13 million $ 9.34 million
Jul 14, 7 PM $ 0.193
-1.78%
$ 222.77 million $ 9.4 million
Jul 14, 6 PM $ 0.196
+1.74%
$ 226.8 million $ 9.32 million