Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syrup Token Historical Data

SYRUP Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 9 AM $0.161
+1.28%
$181.33 million $11.84 million
Jul 2, 8 AM $0.159
-0.57%
$179.04 million $12.36 million
Jul 2, 7 AM $0.16
+1.05%
$180.07 million $12.37 million
Jul 2, 6 AM $0.158
+1.62%
$178.2 million $11.76 million
Jul 2, 5 AM $0.155
+0.05%
$175.37 million $11.74 million
Jul 2, 4 AM $0.155
+1.44%
$175.29 million $11.92 million
Jul 2, 3 AM $0.153
+0.04%
$172.81 million $11.71 million
Jul 2, 2 AM $0.153
-1.83%
$172.74 million $11.4 million
Jul 2, 1 AM $0.156
+2.85%
$175.96 million $11.02 million
Jul 2, 12 AM $0.152
+1.11%
$171.1 million $10.92 million
Jul 1, 11 PM $0.15
+0.15%
$169.29 million $11.2 million
Jul 1, 10 PM $0.15
-0.48%
$169.03 million $11.41 million
Jul 1, 9 PM $0.15
+1.89%
$169.84 million $11.49 million
Jul 1, 8 PM $0.148
+0.49%
$166.7 million $11.36 million
Jul 1, 7 PM $0.147
-2.75%
$165.84 million $11.03 million
Jul 1, 6 PM $0.151
+0.61%
$170.54 million $10.84 million
Jul 1, 5 PM $0.15
-0.20%
$169.5 million $10.59 million
Jul 1, 4 PM $0.15
+0.41%
$169.84 million $10.38 million
Jul 1, 3 PM $0.15
+1.99%
$169.14 million $10.44 million
Jul 1, 2 PM $0.147
-0.86%
$165.83 million $10.5 million
Jul 1, 1 PM $0.148
+0.79%
$167.28 million $10.27 million
Jul 1, 12 PM $0.147
+0.90%
$165.9 million $10.28 million
Jul 1, 11 AM $0.146
-1.24%
$164.42 million $9.78 million
Jul 1, 10 AM $0.148
-0.57%
$166.5 million $10.44 million
Jul 1, 9 AM $0.148
-0.71%
$167.39 million $10.05 million
Jul 1, 8 AM $0.149
+2.45%
$168.59 million $9.58 million
Jul 1, 7 AM $0.146
+1.72%
$164.51 million $9.24 million
Jul 1, 6 AM $0.143
+0.33%
$161.73 million $9.16 million
Jul 1, 5 AM $0.143
-0.22%
$161.2 million $8.82 million
Jul 1, 4 AM $0.143
-0.16%
$161.62 million $8.46 million
Jul 1, 3 AM $0.143
+2.16%
$161.87 million $8.39 million
Jul 1, 2 AM $0.14
+0.88%
$158.45 million $8.25 million
Jul 1, 1 AM $0.139
+0.45%
$157.07 million $8.42 million
Jul 1, 12 AM $0.139
+0.63%
$156.37 million $8.41 million
Jun 30, 11 PM $0.138
+0.84%
$155.35 million $8.44 million
Jun 30, 10 PM $0.137
-0.98%
$154.06 million $8.03 million
Jun 30, 9 PM $0.138
-0.48%
$155.59 million $8.02 million
Jun 30, 8 PM $0.139
-0.38%
$156.33 million $8.27 million
Jun 30, 7 PM $0.139
-0.25%
$156.93 million $8.76 million
Jun 30, 6 PM $0.139
-0.12%
$157.33 million $8.97 million
Jun 30, 5 PM $0.14
-0.05%
$157.51 million $9.57 million
Jun 30, 4 PM $0.14
-0.06%
$157.59 million $10.49 million
Jun 30, 3 PM $0.14
+1.44%
$157.63 million $10.63 million
Jun 30, 2 PM $0.138
+2.02%
$155.38 million $10.61 million
Jun 30, 1 PM $0.135
+0.41%
$152.31 million $10.53 million
Jun 30, 12 PM $0.134
-1.51%
$151.69 million $10.69 million
Jun 30, 11 AM $0.136
-2.75%
$154.05 million $11.12 million
Jun 30, 10 AM $0.14
-0.25%
$158.4 million $11.9 million
Jun 30, 9 AM $0.141
-0.93%
$158.8 million $12.18 million
Jun 30, 8 AM $0.142
-0.04%
$160.3 million $12.04 million