Syrup Token Historical Data

SYRUP Page 45
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.231
+0.55%
$ 267.21 million $ 4.5 million
Apr 24, 4 AM $ 0.23
-0.09%
$ 265.75 million $ 4.48 million
Apr 24, 3 AM $ 0.23
-0.34%
$ 265.98 million $ 4.54 million
Apr 24, 2 AM $ 0.231
-0.27%
$ 266.89 million $ 4.63 million
Apr 24, 1 AM $ 0.231
+0.01%
$ 267.61 million $ 4.67 million
Apr 24, 12 AM $ 0.231
+0.37%
$ 267.26 million $ 4.68 million
Apr 23, 11 PM $ 0.23
+0.12%
$ 266.29 million $ 4.9 million
Apr 23, 10 PM $ 0.23
+0.12%
$ 265.98 million $ 5.02 million
Apr 23, 9 PM $ 0.229
-0.46%
$ 265.66 million $ 4.32 million
Apr 23, 8 PM $ 0.231
+0.22%
$ 266.89 million $ 6.55 million
Apr 23, 7 PM $ 0.23
+0.45%
$ 266.32 million $ 7.13 million
Apr 23, 6 PM $ 0.229
-0.36%
$ 265.12 million $ 7.04 million
Apr 23, 5 PM $ 0.23
-0.96%
$ 266.08 million $ 7.22 million
Apr 23, 4 PM $ 0.232
-0.15%
$ 268.67 million $ 7 million
Apr 23, 3 PM $ 0.232
+0.24%
$ 269.08 million $ 7.22 million
Apr 23, 2 PM $ 0.232
+0.77%
$ 268.45 million $ 7.19 million
Apr 23, 1 PM $ 0.23
+1.04%
$ 266.4 million $ 7.3 million
Apr 23, 12 PM $ 0.228
+0.21%
$ 263.62 million $ 7.1 million
Apr 23, 11 AM $ 0.227
-0.02%
$ 263.07 million $ 7.31 million
Apr 23, 10 AM $ 0.227
+0.41%
$ 263.13 million $ 7.36 million
Apr 23, 9 AM $ 0.226
-0.22%
$ 262.05 million $ 7.06 million
Apr 23, 8 AM $ 0.227
+0.18%
$ 262.64 million $ 6.98 million
Apr 23, 7 AM $ 0.226
+0.13%
$ 262.18 million $ 7.01 million
Apr 23, 6 AM $ 0.226
+0.12%
$ 261.83 million $ 7.01 million
Apr 23, 5 AM $ 0.226
+0.39%
$ 261.52 million $ 7.26 million
Apr 23, 4 AM $ 0.225
-0.11%
$ 260.55 million $ 7.61 million
Apr 23, 3 AM $ 0.225
-0.07%
$ 260.83 million $ 7.6 million
Apr 23, 2 AM $ 0.225
-1.01%
$ 261.02 million $ 7.51 million
Apr 23, 1 AM $ 0.228
-0.15%
$ 263.68 million $ 7.63 million
Apr 23, 12 AM $ 0.228
-0.12%
$ 264.06 million $ 7.85 million
Apr 22, 11 PM $ 0.228
-0.99%
$ 264.37 million $ 7.64 million
Apr 22, 10 PM $ 0.231
-1.47%
$ 267 million $ 7.54 million
Apr 22, 9 PM $ 0.234
+1.32%
$ 270.99 million $ 7.35 million
Apr 22, 8 PM $ 0.231
-1.66%
$ 267.46 million $ 6.06 million
Apr 22, 7 PM $ 0.235
-0.48%
$ 271.98 million $ 5.4 million
Apr 22, 6 PM $ 0.236
-0.38%
$ 273.27 million $ 5.49 million
Apr 22, 5 PM $ 0.237
+0.01%
$ 274.31 million $ 5.58 million
Apr 22, 4 PM $ 0.237
-0.13%
$ 274.28 million $ 5.74 million
Apr 22, 3 PM $ 0.237
-0.05%
$ 274.62 million $ 5.49 million
Apr 22, 2 PM $ 0.237
-0.12%
$ 274.77 million $ 5.48 million
Apr 22, 1 PM $ 0.238
+0.44%
$ 275.09 million $ 5.36 million
Apr 22, 12 PM $ 0.237
-0.01%
$ 273.89 million $ 5.22 million
Apr 22, 11 AM $ 0.237
+0.24%
$ 273.91 million $ 5.16 million
Apr 22, 10 AM $ 0.236
-0.06%
$ 273.25 million $ 5.13 million
Apr 22, 9 AM $ 0.236
-0.49%
$ 273.42 million $ 5.34 million
Apr 22, 8 AM $ 0.237
-0.14%
$ 274.79 million $ 5.55 million
Apr 22, 7 AM $ 0.238
-0.01%
$ 275.16 million $ 5.61 million
Apr 22, 6 AM $ 0.238
-0.31%
$ 275.28 million $ 5.6 million
Apr 22, 5 AM $ 0.239
+1.31%
$ 276.13 million $ 5.31 million
Apr 22, 4 AM $ 0.235
+0.43%
$ 272.56 million $ 4.97 million