Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syrup Token Historical Data

SYRUP Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2 AM $0.135
-0.21%
$155.85 million $3.49 million
Jun 20, 1 AM $0.135
-0.12%
$156.18 million $3.45 million
Jun 20, 12 AM $0.135
-0.03%
$156.37 million $3.47 million
Jun 19, 11 PM $0.135
+0.24%
$156.42 million $3.46 million
Jun 19, 10 PM $0.135
-0.37%
$156.05 million $3.48 million
Jun 19, 9 PM $0.135
-0.22%
$156.63 million $3.48 million
Jun 19, 8 PM $0.136
+0.22%
$156.98 million $3.48 million
Jun 19, 7 PM $0.135
+0.42%
$156.64 million $3.53 million
Jun 19, 6 PM $0.135
-0.21%
$155.98 million $3.52 million
Jun 19, 5 PM $0.135
+0.14%
$156.31 million $3.6 million
Jun 19, 4 PM $0.135
+0.18%
$156.09 million $3.74 million
Jun 19, 3 PM $0.135
-0.38%
$155.81 million $3.97 million
Jun 19, 2 PM $0.135
-1.56%
$156.41 million $4.61 million
Jun 19, 1 PM $0.137
+1.08%
$158.89 million $4.48 million
Jun 19, 12 PM $0.136
+0.48%
$157.18 million $4.61 million
Jun 19, 11 AM $0.135
+0.08%
$156.46 million $4.82 million
Jun 19, 10 AM $0.135
+0.22%
$156.33 million $4.9 million
Jun 19, 9 AM $0.135
-0.45%
$155.98 million $4.93 million
Jun 19, 8 AM $0.135
+0.46%
$156.69 million $4.87 million
Jun 19, 7 AM $0.135
-0.28%
$155.98 million $4.86 million
Jun 19, 6 AM $0.135
+0.06%
$156.41 million $4.77 million
Jun 19, 5 AM $0.135
+0.11%
$156.32 million $4.72 million
Jun 19, 4 AM $0.135
-0.10%
$156.16 million $4.95 million
Jun 19, 3 AM $0.135
-1.27%
$156.31 million $5.17 million
Jun 19, 2 AM $0.137
+0.11%
$158.33 million $5.26 million
Jun 19, 1 AM $0.137
+0.29%
$158.16 million $5.69 million
Jun 19, 12 AM $0.136
+0.23%
$157.69 million $5.75 million
Jun 18, 11 PM $0.136
-0.18%
$157.34 million $5.89 million
Jun 18, 10 PM $0.136
-0.23%
$157.61 million $6.03 million
Jun 18, 9 PM $0.136
-0.08%
$157.98 million $6.1 million
Jun 18, 8 PM $0.137
+0.07%
$158.11 million $6.21 million
Jun 18, 7 PM $0.137
+0.63%
$158.01 million $6.25 million
Jun 18, 6 PM $0.136
+0.68%
$157.02 million $6.48 million
Jun 18, 5 PM $0.135
-0.71%
$155.96 million $7.16 million
Jun 18, 4 PM $0.136
+0.62%
$157.08 million $7.02 million
Jun 18, 3 PM $0.135
-2.67%
$156.12 million $6.94 million
Jun 18, 2 PM $0.139
+0.45%
$160.41 million $6.53 million
Jun 18, 1 PM $0.138
-0.97%
$159.68 million $6.7 million
Jun 18, 12 PM $0.139
+0.57%
$161.25 million $6.96 million
Jun 18, 11 AM $0.139
-0.44%
$160.34 million $6.87 million
Jun 18, 10 AM $0.139
-0.01%
$161.04 million $6.96 million
Jun 18, 9 AM $0.139
-0.19%
$161.05 million $7.04 million
Jun 18, 8 AM $0.139
-0.09%
$161.36 million $7.27 million
Jun 18, 7 AM $0.139
+0.71%
$161.43 million $7.37 million
Jun 18, 6 AM $0.138
+0.30%
$160.29 million $7.49 million
Jun 18, 5 AM $0.138
-0.17%
$159.8 million $7.47 million
Jun 18, 4 AM $0.138
-1.85%
$160.08 million $7.53 million
Jun 18, 3 AM $0.141
-0.39%
$163.11 million $7.3 million
Jun 18, 2 AM $0.141
-1.08%
$163.74 million $7.08 million
Jun 18, 1 AM $0.143
+0.88%
$165.52 million $7.01 million