Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syrup Token Historical Data

SYRUP Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 1 AM $0.143
+0.88%
$165.52 million $7.01 million
Jun 18, 12 AM $0.142
+0.00%
$164.07 million $7.19 million
Jun 17, 11 PM $0.142
+0.78%
$164.08 million $7.08 million
Jun 17, 10 PM $0.141
-0.06%
$162.8 million $7 million
Jun 17, 9 PM $0.141
-0.02%
$162.9 million $6.94 million
Jun 17, 8 PM $0.141
-0.40%
$162.93 million $6.84 million
Jun 17, 7 PM $0.141
-1.89%
$163.58 million $6.79 million
Jun 17, 6 PM $0.144
-1.54%
$166.73 million $6.83 million
Jun 17, 5 PM $0.146
+0.71%
$169.34 million $6.13 million
Jun 17, 4 PM $0.145
-1.79%
$168.15 million $6.12 million
Jun 17, 3 PM $0.148
+1.64%
$171.22 million $5.96 million
Jun 17, 2 PM $0.146
-0.89%
$168.46 million $5.66 million
Jun 17, 1 PM $0.147
+0.01%
$169.98 million $5.62 million
Jun 17, 12 PM $0.147
+0.64%
$169.97 million $5.5 million
Jun 17, 11 AM $0.146
-0.17%
$168.89 million $5.58 million
Jun 17, 10 AM $0.146
+0.57%
$169.17 million $5.71 million
Jun 17, 9 AM $0.145
+1.02%
$168.21 million $5.83 million
Jun 17, 8 AM $0.144
-0.88%
$166.52 million $5.68 million
Jun 17, 7 AM $0.145
+0.27%
$168 million $5.66 million
Jun 17, 6 AM $0.145
-0.31%
$167.55 million $5.53 million
Jun 17, 5 AM $0.145
+0.37%
$168.08 million $5.68 million
Jun 17, 4 AM $0.145
+0.12%
$167.46 million $5.37 million
Jun 17, 3 AM $0.145
-0.42%
$167.27 million $5.35 million
Jun 17, 2 AM $0.145
-1.04%
$167.97 million $5.34 million
Jun 17, 1 AM $0.147
+1.49%
$169.74 million $5.18 million
Jun 17, 12 AM $0.144
+0.88%
$167.24 million $4.83 million
Jun 16, 11 PM $0.143
+0.42%
$165.81 million $4.83 million
Jun 16, 10 PM $0.143
+0.76%
$165.11 million $4.79 million
Jun 16, 9 PM $0.142
-0.30%
$163.86 million $4.93 million
Jun 16, 8 PM $0.142
+1.58%
$164.34 million $5.03 million
Jun 16, 7 PM $0.14
-0.04%
$161.77 million $5.22 million
Jun 16, 6 PM $0.14
+0.47%
$161.82 million $5.17 million
Jun 16, 5 PM $0.139
+0.74%
$161.07 million $5.2 million
Jun 16, 4 PM $0.138
-0.98%
$159.89 million $5.4 million
Jun 16, 3 PM $0.139
+0.78%
$161.47 million $5.68 million
Jun 16, 2 PM $0.138
-1.53%
$160.2 million $6.06 million
Jun 16, 1 PM $0.141
-1.56%
$162.69 million $6.03 million
Jun 16, 12 PM $0.143
+0.66%
$165.27 million $6.6 million
Jun 16, 11 AM $0.142
+0.40%
$164.18 million $6.78 million
Jun 16, 10 AM $0.141
+0.22%
$163.53 million $6.75 million
Jun 16, 9 AM $0.141
-1.68%
$163.16 million $6.59 million
Jun 16, 8 AM $0.143
+0.76%
$165.95 million $6.59 million
Jun 16, 7 AM $0.142
-0.30%
$164.7 million $6.55 million
Jun 16, 6 AM $0.143
-0.11%
$165.2 million $6.77 million
Jun 16, 5 AM $0.143
+0.33%
$165.4 million $6.67 million
Jun 16, 4 AM $0.142
-1.02%
$164.85 million $7.09 million
Jun 16, 3 AM $0.144
+0.50%
$166.55 million $7.19 million
Jun 16, 2 AM $0.143
-0.35%
$165.72 million $7.3 million
Jun 16, 1 AM $0.144
-0.11%
$166.29 million $7.21 million
Jun 16, 12 AM $0.144
-0.71%
$166.47 million $7.33 million