Syrup Token Historical Data

SYRUP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.408
+0.39%
$ 489.09 million $ 26.01 million
Oct 1, 2025 $ 0.405
+7.19%
$ 487.42 million $ 26.45 million
Sep 30, 2025 $ 0.376
-3.37%
$ 452.73 million $ 24.07 million
Sep 29, 2025 $ 0.389
-0.45%
$ 466.18 million $ 20.67 million
Sep 28, 2025 $ 0.389
+2.37%
$ 468.27 million $ 15.08 million
Sep 27, 2025 $ 0.38
-2.20%
$ 454.48 million $ 9.77 million
Sep 26, 2025 $ 0.388
+3.62%
$ 464.72 million $ 25.58 million
Sep 25, 2025 $ 0.377
-8.05%
$ 448.13 million $ 39.34 million
Sep 24, 2025 $ 0.41
+1.88%
$ 490.75 million $ 26.1 million
Sep 23, 2025 $ 0.402
-1.08%
$ 481.65 million $ 25.54 million
Sep 22, 2025 $ 0.407
-3.08%
$ 486.88 million $ 41.83 million
Sep 21, 2025 $ 0.424
-1.16%
$ 501.98 million $ 19.47 million
Sep 20, 2025 $ 0.432
+1.18%
$ 512.07 million $ 18.02 million
Sep 19, 2025 $ 0.427
-4.15%
$ 509.53 million $ 28.37 million
Sep 18, 2025 $ 0.445
-0.35%
$ 532.23 million $ 34.43 million
Sep 17, 2025 $ 0.449
+2.45%
$ 533.1 million $ 34.24 million
Sep 16, 2025 $ 0.44
-0.18%
$ 523.1 million $ 33.27 million
Sep 15, 2025 $ 0.437
-4.58%
$ 526.61 million $ 36.03 million
Sep 14, 2025 $ 0.465
-1.17%
$ 547.32 million $ 31.9 million
Sep 13, 2025 $ 0.47
-1.58%
$ 561.75 million $ 30.81 million
Sep 12, 2025 $ 0.478
+2.74%
$ 570.51 million $ 31.87 million
Sep 11, 2025 $ 0.465
+4.99%
$ 555.78 million $ 32.77 million
Sep 10, 2025 $ 0.443
-3.48%
$ 528.99 million $ 41.65 million
Sep 9, 2025 $ 0.459
-5.98%
$ 548.06 million $ 45.02 million
Sep 8, 2025 $ 0.488
+0.54%
$ 582.96 million $ 42.91 million
Sep 7, 2025 $ 0.486
-2.14%
$ 579.85 million $ 35.49 million
Sep 6, 2025 $ 0.496
-1.04%
$ 592.42 million $ 65.3 million
Sep 5, 2025 $ 0.501
+5.12%
$ 598.44 million $ 103.45 million
Sep 4, 2025 $ 0.483
-2.48%
$ 569.22 million $ 65.94 million
Sep 3, 2025 $ 0.497
+8.90%
$ 591.21 million $ 90.08 million
Sep 2, 2025 $ 0.46
+2.11%
$ 544.9 million $ 58.22 million
Sep 1, 2025 $ 0.45
+0.22%
$ 538.23 million $ 104.3 million
Aug 31, 2025 $ 0.452
-4.34%
$ 536.67 million $ 28.79 million
Aug 30, 2025 $ 0.473
+3.47%
$ 564.22 million $ 48.06 million
Aug 29, 2025 $ 0.457
+3.17%
$ 545.8 million $ 89.63 million
Aug 28, 2025 $ 0.443
+0.03%
$ 529.08 million $ 62.92 million
Aug 27, 2025 $ 0.448
+8.43%
$ 528.96 million $ 144.99 million
Aug 26, 2025 $ 0.414
+4.56%
$ 493.46 million $ 38.03 million
Aug 25, 2025 $ 0.394
-10.73%
$ 472.57 million $ 55.89 million
Aug 24, 2025 $ 0.442
-4.71%
$ 527.3 million $ 100.1 million
Aug 23, 2025 $ 0.462
+5.83%
$ 553.7 million $ 50.7 million
Aug 22, 2025 $ 0.44
+7.72%
$ 521.32 million $ 47.2 million
Aug 21, 2025 $ 0.41
-1.46%
$ 487.56 million $ 33.26 million
Aug 20, 2025 $ 0.422
+4.93%
$ 497.58 million $ 39.18 million
Aug 19, 2025 $ 0.407
-3.27%
$ 480.46 million $ 32.35 million
Aug 18, 2025 $ 0.421
-3.37%
$ 502.93 million $ 35.02 million
Aug 17, 2025 $ 0.436
+0.10%
$ 520.99 million $ 32.82 million
Aug 16, 2025 $ 0.435
+2.70%
$ 520.03 million $ 22.92 million
Aug 15, 2025 $ 0.424
-1.61%
$ 473.7 million $ 37.18 million
Aug 14, 2025 $ 0.431
-8.60%
$ 481.59 million $ 56.15 million