Syrup Token Historical Data

SYRUP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.246
-2.88%
$ 295.9 million $ 33.8 million
Dec 2, 2025 $ 0.253
+1.70%
$ 304.29 million $ 23.48 million
Dec 1, 2025 $ 0.249
-8.68%
$ 299.32 million $ 28.3 million
Nov 30, 2025 $ 0.278
+2.73%
$ 327.84 million $ 16.33 million
Nov 29, 2025 $ 0.267
-8.33%
$ 325.44 million $ 20.75 million
Nov 28, 2025 $ 0.29
+0.54%
$ 350.14 million $ 31.45 million
Nov 27, 2025 $ 0.296
-2.31%
$ 347.48 million $ 15.26 million
Nov 26, 2025 $ 0.302
+0.93%
$ 364.42 million $ 17.61 million
Nov 25, 2025 $ 0.299
-2.82%
$ 360.27 million $ 19.93 million
Nov 24, 2025 $ 0.308
+0.86%
$ 369.8 million $ 22.05 million
Nov 23, 2025 $ 0.311
+4.83%
$ 366.88 million $ 25.77 million
Nov 22, 2025 $ 0.297
+0.21%
$ 356.71 million $ 27.67 million
Nov 21, 2025 $ 0.289
-8.72%
$ 357.13 million $ 58.72 million
Nov 20, 2025 $ 0.322
-12.70%
$ 380.21 million $ 45.87 million
Nov 19, 2025 $ 0.369
-5.28%
$ 444.08 million $ 36.29 million
Nov 18, 2025 $ 0.391
+0.51%
$ 468.82 million $ 38.13 million
Nov 17, 2025 $ 0.389
-12.10%
$ 467.33 million $ 56.4 million
Nov 16, 2025 $ 0.443
-1.39%
$ 532.29 million $ 59.25 million
Nov 15, 2025 $ 0.445
-2.35%
$ 540.33 million $ 36.58 million
Nov 14, 2025 $ 0.462
+2.81%
$ 548.42 million $ 82.72 million
Nov 13, 2025 $ 0.451
+2.78%
$ 540.8 million $ 55.02 million
Nov 12, 2025 $ 0.44
+0.86%
$ 527.16 million $ 12.45 million
Nov 11, 2025 $ 0.436
-6.49%
$ 524.64 million $ 44.42 million
Nov 10, 2025 $ 0.466
-0.98%
$ 561.08 million $ 64.43 million
Nov 9, 2025 $ 0.471
+3.38%
$ 566.42 million $ 51.51 million
Nov 8, 2025 $ 0.456
+1.35%
$ 548.15 million $ 98.59 million
Nov 7, 2025 $ 0.45
+12.76%
$ 540.85 million $ 49.65 million
Nov 6, 2025 $ 0.399
-4.45%
$ 479.67 million $ 54.69 million
Nov 5, 2025 $ 0.417
+11.89%
$ 502 million $ 63.07 million
Nov 4, 2025 $ 0.373
-8.59%
$ 448.73 million $ 59.09 million
Nov 3, 2025 $ 0.408
-7.65%
$ 490.9 million $ 51.56 million
Nov 2, 2025 $ 0.442
-3.35%
$ 531.79 million $ 42.89 million
Nov 1, 2025 $ 0.457
+5.33%
$ 550 million $ 39.24 million
Oct 31, 2025 $ 0.434
+4.88%
$ 522.19 million $ 57.34 million
Oct 30, 2025 $ 0.407
-4.21%
$ 497.95 million $ 88.69 million
Oct 29, 2025 $ 0.425
+9.33%
$ 509.34 million $ 59.29 million
Oct 28, 2025 $ 0.388
+0.99%
$ 466.47 million $ 32.83 million
Oct 27, 2025 $ 0.385
-3.58%
$ 461.68 million $ 23.44 million
Oct 26, 2025 $ 0.399
+2.79%
$ 478.59 million $ 23.53 million
Oct 25, 2025 $ 0.388
+3.07%
$ 465.86 million $ 18.1 million
Oct 24, 2025 $ 0.377
+1.13%
$ 451.98 million $ 26.91 million
Oct 23, 2025 $ 0.373
+7.45%
$ 447.25 million $ 31.76 million
Oct 22, 2025 $ 0.344
-3.43%
$ 416.93 million $ 29.82 million
Oct 21, 2025 $ 0.362
+0.37%
$ 426.87 million $ 33.91 million
Oct 20, 2025 $ 0.361
-4.16%
$ 432.35 million $ 27.73 million
Oct 19, 2025 $ 0.381
+3.14%
$ 451.98 million $ 33.12 million
Oct 18, 2025 $ 0.371
-1.39%
$ 443.54 million $ 22.61 million
Oct 17, 2025 $ 0.38
-6.07%
$ 458.38 million $ 53.89 million
Oct 16, 2025 $ 0.404
-6.34%
$ 491.6 million $ 61.24 million
Oct 15, 2025 $ 0.431
-5.31%
$ 515.89 million $ 80.72 million