Syrup Token Historical Data

SYRUP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.196
+1.74%
$ 226.8 million $ 9.32 million
Jul 14, 5 PM $ 0.193
+1.17%
$ 222.92 million $ 9.25 million
Jul 14, 4 PM $ 0.191
+1.22%
$ 220.34 million $ 9.31 million
Jul 14, 3 PM $ 0.188
-0.73%
$ 217.68 million $ 9.17 million
Jul 14, 2 PM $ 0.19
+2.15%
$ 219.27 million $ 9.09 million
Jul 14, 1 PM $ 0.186
+0.32%
$ 214.65 million $ 8.63 million
Jul 14, 12 PM $ 0.185
+1.29%
$ 213.99 million $ 7.95 million
Jul 14, 11 AM $ 0.183
-0.35%
$ 211.26 million $ 7.43 million
Jul 14, 10 AM $ 0.183
+1.04%
$ 212 million $ 7.53 million
Jul 14, 9 AM $ 0.181
-1.07%
$ 209.82 million $ 7.56 million
Jul 14, 8 AM $ 0.183
-0.07%
$ 212.09 million $ 7.31 million
Jul 14, 7 AM $ 0.184
+0.11%
$ 212.25 million $ 7.12 million
Jul 14, 6 AM $ 0.183
-0.73%
$ 212.01 million $ 6.98 million
Jul 14, 5 AM $ 0.185
-0.86%
$ 213.56 million $ 6.97 million
Jul 14, 4 AM $ 0.186
-1.20%
$ 215.41 million $ 7.55 million
Jul 14, 3 AM $ 0.189
+0.32%
$ 218.04 million $ 7.5 million
Jul 14, 2 AM $ 0.188
-0.51%
$ 217.35 million $ 7.49 million
Jul 14, 1 AM $ 0.189
-0.39%
$ 218.44 million $ 7.67 million
Jul 14, 12 AM $ 0.19
+0.25%
$ 219.3 million $ 7.83 million
Jul 13, 11 PM $ 0.189
-0.13%
$ 218.74 million $ 7.82 million
Jul 13, 10 PM $ 0.189
+0.05%
$ 219.03 million $ 7.72 million
Jul 13, 9 PM $ 0.189
-0.31%
$ 218.92 million $ 7.69 million
Jul 13, 8 PM $ 0.19
-0.91%
$ 219.6 million $ 7.64 million
Jul 13, 7 PM $ 0.192
+1.51%
$ 221.61 million $ 7.42 million
Jul 13, 6 PM $ 0.189
+1.51%
$ 218.31 million $ 7.23 million
Jul 13, 5 PM $ 0.186
+0.24%
$ 215.06 million $ 6.79 million
Jul 13, 4 PM $ 0.186
-1.69%
$ 214.55 million $ 6.54 million
Jul 13, 3 PM $ 0.189
+0.45%
$ 218.23 million $ 6.53 million
Jul 13, 2 PM $ 0.188
+0.87%
$ 217.25 million $ 6.62 million
Jul 13, 1 PM $ 0.186
-0.56%
$ 215.38 million $ 6.27 million
Jul 13, 12 PM $ 0.187
-0.70%
$ 216.59 million $ 6.36 million
Jul 13, 11 AM $ 0.189
+1.73%
$ 218.12 million $ 6.47 million
Jul 13, 10 AM $ 0.185
+0.64%
$ 214.41 million $ 6.28 million
Jul 13, 9 AM $ 0.184
+0.03%
$ 213.05 million $ 6.23 million
Jul 13, 8 AM $ 0.184
+0.57%
$ 212.99 million $ 6.2 million
Jul 13, 7 AM $ 0.183
+0.09%
$ 211.79 million $ 6.33 million
Jul 13, 6 AM $ 0.183
+0.41%
$ 211.6 million $ 6.35 million
Jul 13, 5 AM $ 0.182
-0.68%
$ 210.74 million $ 6.51 million
Jul 13, 4 AM $ 0.183
-0.92%
$ 212.16 million $ 5.93 million
Jul 13, 3 AM $ 0.185
-1.32%
$ 214.13 million $ 5.95 million
Jul 13, 2 AM $ 0.188
+0.66%
$ 217 million $ 6.17 million
Jul 13, 1 AM $ 0.186
-2.34%
$ 215.58 million $ 6.05 million
Jul 13, 12 AM $ 0.191
+1.11%
$ 220.76 million $ 6.04 million
Jul 12, 11 PM $ 0.189
+0.89%
$ 218.33 million $ 6.02 million
Jul 12, 10 PM $ 0.187
-0.81%
$ 216.41 million $ 6.16 million
Jul 12, 9 PM $ 0.189
-0.74%
$ 218.16 million $ 6.15 million
Jul 12, 8 PM $ 0.19
+0.62%
$ 219.8 million $ 6.24 million
Jul 12, 7 PM $ 0.189
-0.28%
$ 218.45 million $ 6.57 million
Jul 12, 6 PM $ 0.189
+0.21%
$ 219.06 million $ 6.89 million
Jul 12, 5 PM $ 0.189
-0.66%
$ 218.6 million $ 7.17 million