Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syrup Token Historical Data

SYRUP Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 6 PM $0.119
-1.51%
$137.93 million $11.02 million
Jun 5, 5 PM $0.121
-1.65%
$140.04 million $11.8 million
Jun 5, 4 PM $0.123
+0.35%
$142.38 million $12.27 million
Jun 5, 3 PM $0.123
-1.30%
$141.89 million $11.95 million
Jun 5, 2 PM $0.124
+0.21%
$143.75 million $12.1 million
Jun 5, 1 PM $0.124
-1.66%
$143.49 million $12.14 million
Jun 5, 12 PM $0.126
-1.59%
$145.91 million $11.43 million
Jun 5, 11 AM $0.128
-2.58%
$148.3 million $11.34 million
Jun 5, 10 AM $0.132
+0.29%
$152.23 million $11.53 million
Jun 5, 9 AM $0.131
+2.23%
$151.79 million $11.58 million
Jun 5, 8 AM $0.128
-0.60%
$148.48 million $12.94 million
Jun 5, 7 AM $0.129
+0.52%
$149.38 million $14.18 million
Jun 5, 6 AM $0.128
-3.60%
$148.6 million $15.85 million
Jun 5, 5 AM $0.133
-2.31%
$154.14 million $24.13 million
Jun 5, 4 AM $0.136
+2.06%
$157.78 million $26.01 million
Jun 5, 3 AM $0.134
-0.63%
$154.61 million $24.59 million
Jun 5, 2 AM $0.134
-1.88%
$155.59 million $24.72 million
Jun 5, 1 AM $0.137
+0.60%
$158.61 million $25.89 million
Jun 5, 12 AM $0.136
-0.83%
$157.66 million $26.42 million
Jun 4, 11 PM $0.137
+0.28%
$158.99 million $26.62 million
Jun 4, 10 PM $0.137
-1.31%
$158.58 million $26.62 million
Jun 4, 9 PM $0.139
-0.15%
$160.69 million $24.57 million
Jun 4, 8 PM $0.139
-0.64%
$160.92 million $24.46 million
Jun 4, 7 PM $0.14
-0.46%
$162.06 million $24.76 million
Jun 4, 6 PM $0.141
-0.81%
$162.78 million $24.87 million
Jun 4, 5 PM $0.142
-2.03%
$164.11 million $24.96 million
Jun 4, 4 PM $0.145
-0.53%
$167.52 million $24.67 million
Jun 4, 3 PM $0.146
+1.37%
$168.45 million $27.02 million
Jun 4, 2 PM $0.144
+0.46%
$166.17 million $26.01 million
Jun 4, 1 PM $0.143
+1.71%
$165.44 million $29.2 million
Jun 4, 12 PM $0.141
+2.43%
$162.66 million $27.61 million
Jun 4, 11 AM $0.137
+2.12%
$158.8 million $27.66 million
Jun 4, 10 AM $0.134
-1.74%
$155.5 million $27.64 million
Jun 4, 9 AM $0.137
-2.36%
$158.25 million $27.93 million
Jun 4, 8 AM $0.14
-1.24%
$162.07 million $27.69 million
Jun 4, 7 AM $0.142
-5.51%
$164.11 million $26.65 million
Jun 4, 6 AM $0.15
+7.17%
$173.68 million $26.75 million
Jun 4, 5 AM $0.14
-0.60%
$162.18 million $17.72 million
Jun 4, 4 AM $0.141
-1.12%
$163.16 million $18.16 million
Jun 4, 3 AM $0.143
+2.36%
$165 million $18.12 million
Jun 4, 2 AM $0.139
+0.91%
$161.2 million $18.35 million
Jun 4, 1 AM $0.138
-1.80%
$159.74 million $17.11 million
Jun 4, 12 AM $0.141
+0.16%
$162.69 million $16.72 million
Jun 3, 11 PM $0.14
-0.34%
$162.42 million $16.75 million
Jun 3, 10 PM $0.141
-2.33%
$162.97 million $17.28 million
Jun 3, 9 PM $0.144
+2.24%
$166.85 million $18.03 million
Jun 3, 8 PM $0.141
-0.78%
$163.16 million $17.92 million
Jun 3, 7 PM $0.142
-2.44%
$164.45 million $18 million
Jun 3, 6 PM $0.146
+0.87%
$168.56 million $19.91 million
Jun 3, 5 PM $0.144
+0.22%
$167.11 million $19.77 million