Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syrup Token Historical Data

SYRUP Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 5 PM $0.144
+0.22%
$167.11 million $19.77 million
Jun 3, 4 PM $0.144
-0.30%
$166.75 million $19.79 million
Jun 3, 3 PM $0.144
-2.19%
$167.25 million $20.01 million
Jun 3, 2 PM $0.148
+1.26%
$170.97 million $19.81 million
Jun 3, 1 PM $0.146
+1.53%
$168.84 million $18.99 million
Jun 3, 12 PM $0.144
+2.10%
$166.3 million $17.6 million
Jun 3, 11 AM $0.141
-0.44%
$162.89 million $16.83 million
Jun 3, 10 AM $0.141
+1.24%
$163.61 million $16.3 million
Jun 3, 9 AM $0.14
-0.44%
$161.61 million $15.75 million
Jun 3, 8 AM $0.14
-0.10%
$162.32 million $15.82 million
Jun 3, 7 AM $0.14
-1.15%
$162.48 million $15.68 million
Jun 3, 6 AM $0.142
+0.35%
$164.37 million $15.47 million
Jun 3, 5 AM $0.142
+1.97%
$163.79 million $14.28 million
Jun 3, 4 AM $0.139
+0.81%
$160.63 million $13.67 million
Jun 3, 3 AM $0.138
-1.10%
$159.33 million $13.37 million
Jun 3, 2 AM $0.139
+1.33%
$161.1 million $12.77 million
Jun 3, 1 AM $0.137
-0.22%
$158.98 million $13.38 million
Jun 3, 12 AM $0.138
+0.81%
$159.32 million $14.56 million
Jun 2, 11 PM $0.137
+0.52%
$158.05 million $14.56 million
Jun 2, 10 PM $0.136
-2.66%
$157.23 million $14.4 million
Jun 2, 9 PM $0.14
-0.03%
$161.53 million $14.2 million
Jun 2, 8 PM $0.14
+0.22%
$161.58 million $14.45 million
Jun 2, 7 PM $0.139
-2.62%
$161.28 million $14.36 million
Jun 2, 6 PM $0.143
-1.18%
$165.62 million $12.64 million
Jun 2, 5 PM $0.145
+0.21%
$167.59 million $12.84 million
Jun 2, 4 PM $0.144
+1.05%
$167.24 million $12.97 million
Jun 2, 3 PM $0.143
-1.82%
$165.5 million $12.61 million
Jun 2, 2 PM $0.146
-4.05%
$168.52 million $12.22 million
Jun 2, 1 PM $0.152
+1.17%
$175.63 million $11.92 million
Jun 2, 12 PM $0.15
-0.93%
$173.59 million $10.3 million
Jun 2, 11 AM $0.151
-0.18%
$175.22 million $12.42 million
Jun 2, 10 AM $0.152
+0.91%
$175.54 million $12.12 million
Jun 2, 9 AM $0.15
+0.99%
$173.96 million $12.15 million
Jun 2, 8 AM $0.149
+0.54%
$172.25 million $11.99 million
Jun 2, 7 AM $0.148
-0.29%
$171.33 million $12.64 million
Jun 2, 6 AM $0.148
-0.16%
$171.83 million $13.29 million
Jun 2, 5 AM $0.149
-0.30%
$172.11 million $13.77 million
Jun 2, 4 AM $0.149
-0.94%
$172.63 million $13.88 million
Jun 2, 3 AM $0.151
+0.76%
$174.27 million $13.89 million
Jun 2, 2 AM $0.149
+1.62%
$172.95 million $13.89 million
Jun 2, 1 AM $0.147
-1.24%
$170.19 million $13.5 million
Jun 2, 12 AM $0.149
-4.03%
$172.39 million $12.29 million
Jun 1, 11 PM $0.155
+1.47%
$179.59 million $12.15 million
Jun 1, 10 PM $0.153
+4.28%
$176.75 million $12.27 million
Jun 1, 9 PM $0.146
-1.35%
$169.49 million $12.18 million
Jun 1, 8 PM $0.148
-0.93%
$171.8 million $12.21 million
Jun 1, 7 PM $0.15
+0.08%
$173.41 million $12.1 million
Jun 1, 6 PM $0.15
-1.20%
$173.26 million $11.88 million
Jun 1, 5 PM $0.151
-0.89%
$175.36 million $11.52 million
Jun 1, 4 PM $0.153
+0.12%
$176.94 million $11.31 million