Coinranking
Syrup Token Historical Data
SYRUP
Page 58
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 28, 1 PM | $0.164 | -1.60% | ||
| May 28, 12 PM | $0.167 | -1.53% | ||
| May 28, 11 AM | $0.169 | -0.52% | ||
| May 28, 10 AM | $0.17 | -1.20% | ||
| May 28, 9 AM | $0.172 | -0.12% | ||
| May 28, 8 AM | $0.172 | +0.18% | ||
| May 28, 7 AM | $0.172 | +0.00% | ||
| May 28, 6 AM | $0.172 | +2.18% | ||
| May 28, 5 AM | $0.168 | -2.24% | ||
| May 28, 4 AM | $0.172 | +0.11% | ||
| May 28, 3 AM | $0.172 | -3.31% | ||
| May 28, 2 AM | $0.178 | -1.22% | ||
| May 28, 1 AM | $0.18 | +0.24% | ||
| May 28, 12 AM | $0.18 | +1.40% | ||
| May 27, 11 PM | $0.177 | -0.03% | ||
| May 27, 10 PM | $0.177 | +0.46% | ||
| May 27, 9 PM | $0.176 | -1.92% | ||
| May 27, 8 PM | $0.18 | -0.25% | ||
| May 27, 7 PM | $0.18 | -0.16% | ||
| May 27, 6 PM | $0.181 | -0.90% | ||
| May 27, 5 PM | $0.182 | -1.16% | ||
| May 27, 4 PM | $0.184 | +0.07% | ||
| May 27, 3 PM | $0.184 | -1.99% | ||
| May 27, 2 PM | $0.188 | +1.13% | ||
| May 27, 1 PM | $0.186 | -1.67% | ||
| May 27, 12 PM | $0.189 | +0.02% | ||
| May 27, 11 AM | $0.189 | +0.65% | ||
| May 27, 10 AM | $0.188 | +0.51% | ||
| May 27, 9 AM | $0.187 | +0.48% | ||
| May 27, 8 AM | $0.186 | +0.62% | ||
| May 27, 7 AM | $0.185 | +0.20% | ||
| May 27, 6 AM | $0.184 | -1.35% | ||
| May 27, 5 AM | $0.187 | +0.92% | ||
| May 27, 4 AM | $0.185 | -1.38% | ||
| May 27, 3 AM | $0.188 | -1.01% | ||
| May 27, 2 AM | $0.19 | +0.40% | ||
| May 27, 1 AM | $0.189 | -2.62% | ||
| May 27, 12 AM | $0.194 | -0.34% | ||
| May 26, 11 PM | $0.195 | +0.27% | ||
| May 26, 10 PM | $0.194 | -0.13% | ||
| May 26, 9 PM | $0.194 | -0.63% | ||
| May 26, 8 PM | $0.196 | -0.02% | ||
| May 26, 7 PM | $0.196 | +0.13% | ||
| May 26, 6 PM | $0.195 | -0.39% | ||
| May 26, 5 PM | $0.196 | -1.25% | ||
| May 26, 4 PM | $0.199 | +0.06% | ||
| May 26, 3 PM | $0.199 | -0.68% | ||
| May 26, 2 PM | $0.2 | -0.54% | ||
| May 26, 1 PM | $0.201 | +0.03% | ||
| May 26, 12 PM | $0.201 | +0.28% | ||