Syrup Token Historical Data

SYRUP Page 58
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.208
-0.89%
$ 240.13 million $ 8.67 million
Mar 28, 4 PM $ 0.21
+1.69%
$ 242.29 million $ 8.47 million
Mar 28, 3 PM $ 0.206
+0.32%
$ 238.25 million $ 7.44 million
Mar 28, 2 PM $ 0.206
+1.16%
$ 237.49 million $ 7.46 million
Mar 28, 1 PM $ 0.203
+1.52%
$ 234.77 million $ 6.77 million
Mar 28, 12 PM $ 0.2
-0.28%
$ 231.26 million $ 6.86 million
Mar 28, 11 AM $ 0.201
-0.93%
$ 231.91 million $ 6.75 million
Mar 28, 10 AM $ 0.203
-0.08%
$ 234.08 million $ 6.69 million
Mar 28, 9 AM $ 0.203
-0.38%
$ 234.26 million $ 6.88 million
Mar 28, 8 AM $ 0.204
-0.57%
$ 235.15 million $ 6.94 million
Mar 28, 7 AM $ 0.205
+0.15%
$ 236.5 million $ 7.03 million
Mar 28, 6 AM $ 0.204
-0.28%
$ 236.15 million $ 6.84 million
Mar 28, 5 AM $ 0.205
-0.36%
$ 236.8 million $ 6.89 million
Mar 28, 4 AM $ 0.206
-0.39%
$ 237.67 million $ 6.94 million
Mar 28, 3 AM $ 0.207
-0.34%
$ 238.59 million $ 6.96 million
Mar 28, 2 AM $ 0.207
-0.08%
$ 239.4 million $ 7.01 million
Mar 28, 1 AM $ 0.207
-0.60%
$ 239.58 million $ 6.92 million
Mar 28, 12 AM $ 0.209
+1.13%
$ 241.02 million $ 6.95 million
Mar 27, 11 PM $ 0.206
+0.04%
$ 238.33 million $ 6.71 million
Mar 27, 10 PM $ 0.206
-0.30%
$ 238.23 million $ 6.81 million
Mar 27, 9 PM $ 0.207
-0.28%
$ 238.95 million $ 6.89 million
Mar 27, 8 PM $ 0.208
+0.72%
$ 239.66 million $ 7.01 million
Mar 27, 7 PM $ 0.206
-1.35%
$ 237.94 million $ 7.05 million
Mar 27, 6 PM $ 0.209
-0.79%
$ 241.31 million $ 6.71 million
Mar 27, 5 PM $ 0.211
-1.23%
$ 243.24 million $ 6.32 million
Mar 27, 4 PM $ 0.213
-1.90%
$ 246.28 million $ 6.51 million
Mar 27, 3 PM $ 0.217
+0.66%
$ 251.04 million $ 6.54 million
Mar 27, 2 PM $ 0.216
+0.74%
$ 249.37 million $ 6.61 million
Mar 27, 1 PM $ 0.214
+0.92%
$ 247.54 million $ 6.59 million
Mar 27, 12 PM $ 0.212
-0.31%
$ 245.28 million $ 6.22 million
Mar 27, 11 AM $ 0.213
-0.06%
$ 246.03 million $ 6.36 million
Mar 27, 10 AM $ 0.213
-1.30%
$ 246.19 million $ 6.39 million
Mar 27, 9 AM $ 0.216
-0.50%
$ 249.43 million $ 6.33 million
Mar 27, 8 AM $ 0.217
-1.60%
$ 250.69 million $ 6.4 million
Mar 27, 7 AM $ 0.221
+0.20%
$ 254.76 million $ 6.4 million
Mar 27, 6 AM $ 0.22
+0.66%
$ 254.25 million $ 6.44 million
Mar 27, 5 AM $ 0.219
+0.70%
$ 252.58 million $ 6.39 million
Mar 27, 4 AM $ 0.217
-0.11%
$ 250.83 million $ 6.56 million
Mar 27, 3 AM $ 0.217
-0.17%
$ 251.13 million $ 6.51 million
Mar 27, 2 AM $ 0.218
+0.10%
$ 251.57 million $ 6.5 million
Mar 27, 1 AM $ 0.218
-0.23%
$ 251.31 million $ 6.54 million
Mar 27, 12 AM $ 0.218
-0.28%
$ 251.88 million $ 6.49 million
Mar 26, 11 PM $ 0.219
-0.36%
$ 252.58 million $ 6.47 million
Mar 26, 10 PM $ 0.22
-0.76%
$ 253.5 million $ 6.42 million
Mar 26, 9 PM $ 0.221
+0.22%
$ 255.45 million $ 6.47 million
Mar 26, 8 PM $ 0.221
+0.65%
$ 254.92 million $ 6.37 million
Mar 26, 7 PM $ 0.219
-0.17%
$ 253.29 million $ 6.18 million
Mar 26, 6 PM $ 0.22
+0.31%
$ 253.63 million $ 6.16 million
Mar 26, 5 PM $ 0.219
-0.41%
$ 252.91 million $ 6.28 million
Mar 26, 4 PM $ 0.22
-0.98%
$ 253.99 million $ 5.91 million