Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syrup Token Historical Data

SYRUP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2026 $0.336
+1.95%
$386.25 million $27.09 million
Jan 20, 2026 $0.329
-7.73%
$379.15 million $23.27 million
Jan 19, 2026 $0.357
+2.65%
$411.05 million $17.25 million
Jan 18, 2026 $0.348
-4.80%
$400.5 million $8.84 million
Jan 17, 2026 $0.365
+1.08%
$420.49 million $13.08 million
Jan 16, 2026 $0.362
-3.99%
$416.35 million $28.32 million
Jan 15, 2026 $0.377
-3.35%
$453.22 million $17.2 million
Jan 14, 2026 $0.39
-2.16%
$469.18 million $19.8 million
Jan 13, 2026 $0.398
+2.30%
$479.43 million $18.06 million
Jan 12, 2026 $0.389
-2.76%
$468.49 million $18.3 million
Jan 11, 2026 $0.4
+1.21%
$481.57 million $11.8 million
Jan 10, 2026 $0.396
+1.70%
$476.12 million $14.28 million
Jan 9, 2026 $0.389
+1.02%
$468.15 million $22.82 million
Jan 8, 2026 $0.385
+1.91%
$463.19 million $20.61 million
Jan 7, 2026 $0.378
-3.03%
$454.6 million $13.65 million
Jan 6, 2026 $0.39
+3.54%
$468.89 million $26.96 million
Jan 5, 2026 $0.376
+0.69%
$452.92 million $21.81 million
Jan 4, 2026 $0.374
+2.06%
$449.79 million $14.82 million
Jan 3, 2026 $0.366
-0.50%
$440.68 million $15.02 million
Jan 2, 2026 $0.368
-0.71%
$442.91 million $27.29 million
Jan 1, 2026 $0.371
+15.01%
$446.09 million $41.05 million
Dec 31, 2025 $0.32
-1.75%
$387.87 million $21.31 million
Dec 30, 2025 $0.325
+2.62%
$392.49 million $18.98 million
Dec 29, 2025 $0.317
-2.95%
$380.89 million $19.78 million
Dec 28, 2025 $0.33
-2.18%
$392.71 million $16.26 million
Dec 27, 2025 $0.334
-1.80%
$405.74 million $16.57 million
Dec 26, 2025 $0.339
+1.38%
$408.87 million $23.94 million
Dec 25, 2025 $0.34
+9.72%
$402.31 million $23.04 million
Dec 24, 2025 $0.312
-1.13%
$372.38 million $13.59 million
Dec 23, 2025 $0.315
-5.13%
$378.07 million $20.4 million
Dec 22, 2025 $0.332
-3.93%
$400.97 million $27.5 million
Dec 21, 2025 $0.343
+5.59%
$417.54 million $38.63 million
Dec 20, 2025 $0.324
+2.20%
$392.11 million $24.52 million
Dec 19, 2025 $0.318
+16.19%
$382.29 million $32.16 million
Dec 18, 2025 $0.275
+0.49%
$329.92 million $30.35 million
Dec 17, 2025 $0.276
+2.65%
$330.36 million $53.55 million
Dec 16, 2025 $0.265
+0.99%
$323.94 million $18.57 million
Dec 15, 2025 $0.261
-0.80%
$317.31 million $21.51 million
Dec 14, 2025 $0.263
-3.26%
$317.77 million $18.94 million
Dec 13, 2025 $0.272
+3.72%
$328.48 million $15.17 million
Dec 12, 2025 $0.262
-2.62%
$316.39 million $28.13 million
Dec 11, 2025 $0.269
-1.20%
$325.07 million $29.91 million
Dec 10, 2025 $0.273
-0.65%
$329.15 million $16.42 million
Dec 9, 2025 $0.275
+3.24%
$331.27 million $14.29 million
Dec 8, 2025 $0.266
-1.47%
$320.91 million $22.09 million
Dec 7, 2025 $0.27
-3.41%
$325.64 million $53.38 million
Dec 6, 2025 $0.279
+8.73%
$337.21 million $30.44 million
Dec 5, 2025 $0.257
-1.40%
$309.13 million $41.71 million
Dec 4, 2025 $0.261
+6.10%
$313.29 million $37.02 million
Dec 3, 2025 $0.246
-2.88%
$295.9 million $33.8 million