Syrup Token Historical Data

SYRUP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.189
-0.66%
$ 218.6 million $ 7.17 million
Jul 12, 4 PM $ 0.19
-0.36%
$ 220.06 million $ 7.35 million
Jul 12, 3 PM $ 0.191
+0.19%
$ 220.85 million $ 7.57 million
Jul 12, 2 PM $ 0.191
+1.03%
$ 220.44 million $ 7.87 million
Jul 12, 1 PM $ 0.189
+0.86%
$ 218.19 million $ 8.44 million
Jul 12, 12 PM $ 0.187
-2.54%
$ 216.3 million $ 8.56 million
Jul 12, 11 AM $ 0.192
-0.06%
$ 221.94 million $ 8.54 million
Jul 12, 10 AM $ 0.192
+0.23%
$ 222.06 million $ 8.73 million
Jul 12, 9 AM $ 0.192
+1.07%
$ 221.55 million $ 9.14 million
Jul 12, 8 AM $ 0.19
-0.38%
$ 219.2 million $ 9.66 million
Jul 12, 7 AM $ 0.19
-0.39%
$ 219.81 million $ 9.84 million
Jul 12, 6 AM $ 0.191
-1.11%
$ 220.67 million $ 10.03 million
Jul 12, 5 AM $ 0.193
+1.77%
$ 223.15 million $ 10.71 million
Jul 12, 4 AM $ 0.19
+0.56%
$ 219.28 million $ 10.88 million
Jul 12, 3 AM $ 0.189
-1.24%
$ 218.06 million $ 11.3 million
Jul 12, 2 AM $ 0.191
-0.97%
$ 220.81 million $ 11.48 million
Jul 12, 1 AM $ 0.193
+0.73%
$ 222.97 million $ 11.69 million
Jul 12, 12 AM $ 0.191
-0.12%
$ 221.35 million $ 11.63 million
Jul 11, 11 PM $ 0.192
+0.82%
$ 221.61 million $ 11.88 million
Jul 11, 10 PM $ 0.19
-1.04%
$ 219.8 million $ 11.84 million
Jul 11, 9 PM $ 0.192
+0.04%
$ 222.11 million $ 12 million
Jul 11, 8 PM $ 0.192
-1.82%
$ 222.02 million $ 12.18 million
Jul 11, 7 PM $ 0.195
-0.93%
$ 225.19 million $ 13.03 million
Jul 11, 6 PM $ 0.197
+0.36%
$ 227.3 million $ 14.34 million
Jul 11, 5 PM $ 0.196
+0.16%
$ 226.49 million $ 15.21 million
Jul 11, 4 PM $ 0.196
+0.16%
$ 226.13 million $ 16.02 million
Jul 11, 3 PM $ 0.195
+1.19%
$ 225.77 million $ 16.58 million
Jul 11, 2 PM $ 0.193
-1.07%
$ 223.11 million $ 18.1 million
Jul 11, 1 PM $ 0.195
+0.01%
$ 225.53 million $ 18.97 million
Jul 11, 12 PM $ 0.195
+1.04%
$ 225.51 million $ 19.85 million
Jul 11, 11 AM $ 0.193
+0.15%
$ 223.18 million $ 21.25 million
Jul 11, 10 AM $ 0.193
+1.63%
$ 222.84 million $ 24.69 million
Jul 11, 9 AM $ 0.19
+0.62%
$ 219.27 million $ 27.75 million
Jul 11, 8 AM $ 0.188
+0.18%
$ 217.92 million $ 27.8 million
Jul 11, 7 AM $ 0.188
+0.50%
$ 217.53 million $ 28.81 million
Jul 11, 6 AM $ 0.187
-0.73%
$ 216.44 million $ 29.21 million
Jul 11, 5 AM $ 0.189
+0.33%
$ 218.03 million $ 29.56 million
Jul 11, 4 AM $ 0.188
-0.48%
$ 217.32 million $ 29.63 million
Jul 11, 3 AM $ 0.189
+1.52%
$ 218.36 million $ 30.44 million
Jul 11, 2 AM $ 0.186
+0.36%
$ 215.09 million $ 29.94 million
Jul 11, 1 AM $ 0.185
+1.13%
$ 214.32 million $ 29.92 million
Jul 11, 12 AM $ 0.183
-1.78%
$ 211.93 million $ 29.85 million
Jul 10, 11 PM $ 0.187
+0.55%
$ 215.78 million $ 29.77 million
Jul 10, 10 PM $ 0.186
+0.32%
$ 214.61 million $ 29.62 million
Jul 10, 9 PM $ 0.185
+0.97%
$ 213.93 million $ 29.52 million
Jul 10, 8 PM $ 0.183
-2.56%
$ 211.88 million $ 29.21 million
Jul 10, 7 PM $ 0.188
+0.07%
$ 217.45 million $ 28.61 million
Jul 10, 6 PM $ 0.188
-0.04%
$ 217.29 million $ 27.12 million
Jul 10, 5 PM $ 0.188
+1.70%
$ 217.38 million $ 26.55 million
Jul 10, 4 PM $ 0.185
+2.24%
$ 213.76 million $ 25.38 million