Syrup Token Historical Data

SYRUP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.233
-0.31%
$ 269.82 million $ 9.51 million
Apr 10, 7 AM $ 0.234
+0.84%
$ 270.67 million $ 9.23 million
Apr 10, 6 AM $ 0.232
-0.27%
$ 268.41 million $ 9.32 million
Apr 10, 5 AM $ 0.233
+0.68%
$ 269.13 million $ 9.44 million
Apr 10, 4 AM $ 0.231
+0.58%
$ 267.31 million $ 9.53 million
Apr 10, 3 AM $ 0.23
-0.78%
$ 265.78 million $ 10.03 million
Apr 10, 2 AM $ 0.231
-0.33%
$ 267.87 million $ 10.47 million
Apr 10, 1 AM $ 0.232
-0.67%
$ 268.76 million $ 12.45 million
Apr 10, 12 AM $ 0.234
+0.52%
$ 270.51 million $ 13.7 million
Apr 9, 11 PM $ 0.233
-1.09%
$ 269.11 million $ 15.12 million
Apr 9, 10 PM $ 0.235
-0.17%
$ 272.08 million $ 16.31 million
Apr 9, 9 PM $ 0.236
+0.35%
$ 272.55 million $ 16.86 million
Apr 9, 8 PM $ 0.235
-0.46%
$ 271.59 million $ 17.6 million
Apr 9, 7 PM $ 0.236
+0.03%
$ 272.84 million $ 18.86 million
Apr 9, 6 PM $ 0.236
-0.69%
$ 272.75 million $ 19.76 million
Apr 9, 5 PM $ 0.237
+0.68%
$ 274.65 million $ 21.2 million
Apr 9, 4 PM $ 0.236
-0.19%
$ 272.8 million $ 21.16 million
Apr 9, 3 PM $ 0.236
+0.69%
$ 273.32 million $ 21.02 million
Apr 9, 2 PM $ 0.235
-0.59%
$ 271.45 million $ 20.06 million
Apr 9, 1 PM $ 0.236
+1.08%
$ 273.07 million $ 19.19 million
Apr 9, 12 PM $ 0.233
-1.15%
$ 270.15 million $ 19.26 million
Apr 9, 11 AM $ 0.236
-0.59%
$ 273.29 million $ 18.96 million
Apr 9, 10 AM $ 0.238
-0.61%
$ 274.92 million $ 18.9 million
Apr 9, 9 AM $ 0.239
+1.39%
$ 276.61 million $ 18.67 million
Apr 9, 8 AM $ 0.236
+0.07%
$ 272.85 million $ 18.57 million
Apr 9, 7 AM $ 0.236
-0.25%
$ 272.67 million $ 18.51 million
Apr 9, 6 AM $ 0.236
-0.55%
$ 273.35 million $ 18.35 million
Apr 9, 5 AM $ 0.238
+0.90%
$ 274.87 million $ 18.2 million
Apr 9, 4 AM $ 0.235
-0.85%
$ 272.41 million $ 18.15 million
Apr 9, 3 AM $ 0.237
-1.06%
$ 274.8 million $ 17.7 million
Apr 9, 2 AM $ 0.24
-0.63%
$ 277.74 million $ 16.88 million
Apr 9, 1 AM $ 0.241
+1.08%
$ 279.48 million $ 15.02 million
Apr 9, 12 AM $ 0.239
+0.41%
$ 276.5 million $ 13.67 million
Apr 8, 11 PM $ 0.238
+1.76%
$ 275.36 million $ 12.27 million
Apr 8, 10 PM $ 0.234
-0.65%
$ 270.59 million $ 11.17 million
Apr 8, 9 PM $ 0.235
+2.17%
$ 272.32 million $ 11.01 million
Apr 8, 8 PM $ 0.23
-0.54%
$ 266.54 million $ 10.31 million
Apr 8, 7 PM $ 0.232
+2.29%
$ 267.99 million $ 9.28 million
Apr 8, 6 PM $ 0.226
+0.26%
$ 261.99 million $ 8.51 million
Apr 8, 5 PM $ 0.226
+1.35%
$ 261.32 million $ 7 million
Apr 8, 4 PM $ 0.223
-0.27%
$ 257.84 million $ 7.12 million
Apr 8, 3 PM $ 0.223
+0.82%
$ 258.54 million $ 7.1 million
Apr 8, 2 PM $ 0.222
-0.17%
$ 256.44 million $ 7.37 million
Apr 8, 1 PM $ 0.222
-0.02%
$ 256.88 million $ 7.67 million
Apr 8, 12 PM $ 0.222
-0.77%
$ 256.93 million $ 7.57 million
Apr 8, 11 AM $ 0.224
+0.14%
$ 258.92 million $ 7.93 million
Apr 8, 10 AM $ 0.223
-0.19%
$ 258.55 million $ 8.1 million
Apr 8, 9 AM $ 0.224
+0.02%
$ 259.04 million $ 8.24 million
Apr 8, 8 AM $ 0.224
+0.24%
$ 258.98 million $ 8.11 million
Apr 8, 7 AM $ 0.223
+0.30%
$ 258.36 million $ 8.15 million