Syrup Token Historical Data

SYRUP Page 6
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.228
+0.00%
$ 263.85 million $ 6.92 million
11:21 AM $ 0.228
-0.05%
$ 263.85 million $ 6.92 million
11:20 AM $ 0.228
-0.05%
$ 263.85 million $ 6.92 million
11:19 AM $ 0.228
-0.03%
$ 264.13 million $ 6.92 million
11:18 AM $ 0.228
-0.03%
$ 264.13 million $ 6.93 million
11:17 AM $ 0.228
+0.01%
$ 264.13 million $ 6.93 million
11:16 AM $ 0.228
+0.02%
$ 264.13 million $ 6.93 million
11:15 AM $ 0.228
+0.00%
$ 264.13 million $ 6.93 million
11:14 AM $ 0.228
+0.05%
$ 264.19 million $ 6.93 million
11:13 AM $ 0.228
+0.03%
$ 264.19 million $ 6.93 million
11:12 AM $ 0.228
+0.00%
$ 264.19 million $ 6.94 million
11:11 AM $ 0.228
+0.02%
$ 264.19 million $ 6.94 million
11:10 AM $ 0.228
+0.01%
$ 264.19 million $ 6.95 million
11:09 AM $ 0.228
-0.01%
$ 263.9 million $ 6.95 million
11:08 AM $ 0.228
+0.02%
$ 263.9 million $ 6.95 million
11:07 AM $ 0.228
+0.03%
$ 263.9 million $ 6.95 million
11:06 AM $ 0.228
+0.02%
$ 263.9 million $ 6.95 million
11:05 AM $ 0.228
+0.01%
$ 263.9 million $ 6.95 million
11:04 AM $ 0.228
-0.10%
$ 263.71 million $ 6.95 million
11:03 AM $ 0.228
-0.06%
$ 263.71 million $ 6.95 million
11:02 AM $ 0.228
+0.03%
$ 263.71 million $ 6.95 million
11:01 AM $ 0.228
-0.09%
$ 263.71 million $ 6.95 million
11:00 AM $ 0.228
+0.03%
$ 263.71 million $ 6.95 million
10:59 AM $ 0.228
-0.09%
$ 264.23 million $ 6.95 million
10:58 AM $ 0.228
-0.03%
$ 264.23 million $ 6.95 million
10:57 AM $ 0.229
-0.09%
$ 264.23 million $ 6.95 million
10:56 AM $ 0.229
-0.06%
$ 264.23 million $ 6.96 million
10:55 AM $ 0.229
+0.00%
$ 264.23 million $ 6.96 million
10:54 AM $ 0.229
+0.00%
$ 264.92 million $ 6.96 million
10:53 AM $ 0.229
+0.02%
$ 264.92 million $ 6.96 million
10:52 AM $ 0.229
+0.00%
$ 264.92 million $ 6.96 million
10:51 AM $ 0.229
-0.01%
$ 264.92 million $ 6.98 million
10:50 AM $ 0.229
+0.00%
$ 264.92 million $ 6.98 million
10:49 AM $ 0.229
-0.01%
$ 264.9 million $ 6.98 million
10:48 AM $ 0.229
+0.01%
$ 264.9 million $ 6.98 million
10:47 AM $ 0.229
+0.04%
$ 264.9 million $ 6.98 million
10:46 AM $ 0.229
+0.00%
$ 264.9 million $ 6.98 million
10:45 AM $ 0.229
+0.01%
$ 264.9 million $ 6.98 million
10:44 AM $ 0.229
-0.06%
$ 264.78 million $ 6.98 million
10:43 AM $ 0.229
+0.00%
$ 264.78 million $ 6.98 million
10:42 AM $ 0.229
+0.06%
$ 264.78 million $ 6.98 million
10:41 AM $ 0.229
-0.02%
$ 264.78 million $ 6.97 million
10:40 AM $ 0.229
+0.00%
$ 264.78 million $ 6.97 million
10:39 AM $ 0.229
+0.02%
$ 264.79 million $ 6.97 million
10:38 AM $ 0.229
+0.01%
$ 264.79 million $ 6.97 million
10:37 AM $ 0.229
-0.06%
$ 264.79 million $ 6.96 million
10:36 AM $ 0.229
+0.01%
$ 264.79 million $ 6.96 million
10:35 AM $ 0.229
-0.02%
$ 264.79 million $ 6.96 million
10:34 AM $ 0.229
-0.03%
$ 264.89 million $ 6.96 million
10:33 AM $ 0.229
+0.01%
$ 264.89 million $ 6.96 million