Syrup Token Historical Data

SYRUP Page 60
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.233
+0.51%
$ 269.44 million $ 7.4 million
Mar 24, 2 PM $ 0.232
-0.21%
$ 268.09 million $ 7.84 million
Mar 24, 1 PM $ 0.233
-0.57%
$ 268.64 million $ 8.2 million
Mar 24, 12 PM $ 0.234
-0.01%
$ 270.19 million $ 8.75 million
Mar 24, 11 AM $ 0.234
-0.19%
$ 270.22 million $ 9.13 million
Mar 24, 10 AM $ 0.234
+0.08%
$ 270.73 million $ 10.1 million
Mar 24, 9 AM $ 0.234
+0.36%
$ 270.51 million $ 10.12 million
Mar 24, 8 AM $ 0.233
+0.54%
$ 269.57 million $ 10.07 million
Mar 24, 7 AM $ 0.232
+0.31%
$ 268.07 million $ 9.87 million
Mar 24, 6 AM $ 0.231
+0.56%
$ 267.19 million $ 9.7 million
Mar 24, 5 AM $ 0.23
+0.05%
$ 265.71 million $ 9.65 million
Mar 24, 4 AM $ 0.23
-0.37%
$ 265.6 million $ 9.5 million
Mar 24, 3 AM $ 0.231
+0.09%
$ 266.6 million $ 9.3 million
Mar 24, 2 AM $ 0.231
-0.42%
$ 266.39 million $ 9.08 million
Mar 24, 1 AM $ 0.232
-0.44%
$ 267.51 million $ 8.68 million
Mar 24, 12 AM $ 0.233
-0.68%
$ 268.69 million $ 8.54 million
Mar 23, 11 PM $ 0.234
+0.49%
$ 270.5 million $ 8.16 million
Mar 23, 10 PM $ 0.233
-0.58%
$ 269.19 million $ 8.06 million
Mar 23, 9 PM $ 0.235
-0.24%
$ 270.77 million $ 7.89 million
Mar 23, 8 PM $ 0.235
+0.59%
$ 271.42 million $ 7.87 million
Mar 23, 7 PM $ 0.234
+0.24%
$ 269.83 million $ 7.66 million
Mar 23, 6 PM $ 0.233
+0.33%
$ 269.19 million $ 7.36 million
Mar 23, 5 PM $ 0.232
+0.58%
$ 268.31 million $ 7.25 million
Mar 23, 4 PM $ 0.231
-1.10%
$ 266.29 million $ 6.76 million
Mar 23, 3 PM $ 0.233
-1.12%
$ 269.29 million $ 6.47 million
Mar 23, 2 PM $ 0.236
+0.21%
$ 272.33 million $ 6.08 million
Mar 23, 1 PM $ 0.235
+1.34%
$ 271.76 million $ 5.67 million
Mar 23, 12 PM $ 0.232
-0.09%
$ 268.19 million $ 4.96 million
Mar 23, 11 AM $ 0.232
+2.74%
$ 268.43 million $ 4.6 million
Mar 23, 10 AM $ 0.226
-0.49%
$ 261.26 million $ 3.58 million
Mar 23, 9 AM $ 0.227
+0.36%
$ 262.5 million $ 3.57 million
Mar 23, 8 AM $ 0.227
-0.72%
$ 261.56 million $ 3.51 million
Mar 23, 7 AM $ 0.228
+0.08%
$ 263.47 million $ 3.59 million
Mar 23, 6 AM $ 0.228
-1.50%
$ 263.25 million $ 3.71 million
Mar 23, 5 AM $ 0.231
+0.06%
$ 267.21 million $ 3.56 million
Mar 23, 4 AM $ 0.231
+0.79%
$ 267.03 million $ 3.54 million
Mar 23, 3 AM $ 0.229
+0.05%
$ 264.93 million $ 3.62 million
Mar 23, 2 AM $ 0.229
+0.03%
$ 264.8 million $ 3.8 million
Mar 23, 1 AM $ 0.229
+0.28%
$ 264.73 million $ 3.85 million
Mar 23, 12 AM $ 0.229
+0.07%
$ 263.99 million $ 4.02 million
Mar 22, 11 PM $ 0.228
-0.85%
$ 263.81 million $ 4.34 million
Mar 22, 10 PM $ 0.23
+0.45%
$ 266.08 million $ 4.55 million
Mar 22, 9 PM $ 0.229
-0.30%
$ 264.9 million $ 4.47 million
Mar 22, 8 PM $ 0.23
+0.30%
$ 265.7 million $ 4.32 million
Mar 22, 7 PM $ 0.229
-0.40%
$ 264.92 million $ 4.12 million
Mar 22, 6 PM $ 0.23
+0.04%
$ 265.97 million $ 4.11 million
Mar 22, 5 PM $ 0.23
-0.27%
$ 265.86 million $ 4.11 million
Mar 22, 4 PM $ 0.231
-0.06%
$ 266.58 million $ 4.13 million
Mar 22, 3 PM $ 0.231
+0.25%
$ 266.75 million $ 4.21 million
Mar 22, 2 PM $ 0.23
-0.34%
$ 266.1 million $ 4.28 million