Syrup Token Historical Data

SYRUP Page 61
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.231
+0.25%
$ 266.75 million $ 4.21 million
Mar 22, 2 PM $ 0.23
-0.34%
$ 266.1 million $ 4.28 million
Mar 22, 1 PM $ 0.231
-0.16%
$ 267.01 million $ 4.31 million
Mar 22, 12 PM $ 0.232
+0.46%
$ 267.45 million $ 4.36 million
Mar 22, 11 AM $ 0.231
-0.33%
$ 266.22 million $ 4.37 million
Mar 22, 10 AM $ 0.231
-0.04%
$ 267.1 million $ 4.39 million
Mar 22, 9 AM $ 0.231
-0.30%
$ 267.2 million $ 4.28 million
Mar 22, 8 AM $ 0.232
+0.04%
$ 268 million $ 4.28 million
Mar 22, 7 AM $ 0.232
-0.79%
$ 267.94 million $ 4.15 million
Mar 22, 6 AM $ 0.234
+0.21%
$ 270.07 million $ 3.99 million
Mar 22, 5 AM $ 0.233
-0.43%
$ 269.52 million $ 4.04 million
Mar 22, 4 AM $ 0.234
+0.48%
$ 270.67 million $ 4.05 million
Mar 22, 3 AM $ 0.233
+0.14%
$ 269.38 million $ 4.04 million
Mar 22, 2 AM $ 0.233
+0.22%
$ 269.01 million $ 3.94 million
Mar 22, 1 AM $ 0.232
+0.12%
$ 268.41 million $ 3.9 million
Mar 22, 12 AM $ 0.232
-1.07%
$ 268.1 million $ 3.77 million
Mar 21, 11 PM $ 0.235
-1.87%
$ 270.97 million $ 3.57 million
Mar 21, 10 PM $ 0.239
+0.03%
$ 276.14 million $ 3.34 million
Mar 21, 9 PM $ 0.239
+0.33%
$ 276.05 million $ 3.41 million
Mar 21, 8 PM $ 0.238
+0.08%
$ 275.13 million $ 3.4 million
Mar 21, 7 PM $ 0.238
+0.12%
$ 274.9 million $ 3.43 million
Mar 21, 6 PM $ 0.238
+0.40%
$ 274.56 million $ 3.57 million
Mar 21, 5 PM $ 0.237
+0.48%
$ 273.47 million $ 3.64 million
Mar 21, 4 PM $ 0.236
-0.66%
$ 272.15 million $ 3.71 million
Mar 21, 3 PM $ 0.237
+0.05%
$ 273.97 million $ 3.67 million
Mar 21, 2 PM $ 0.237
+0.51%
$ 273.84 million $ 3.79 million
Mar 21, 1 PM $ 0.236
-0.08%
$ 272.46 million $ 3.83 million
Mar 21, 12 PM $ 0.236
-0.08%
$ 272.67 million $ 3.95 million
Mar 21, 11 AM $ 0.236
-0.13%
$ 272.88 million $ 4.04 million
Mar 21, 10 AM $ 0.237
-0.18%
$ 273.23 million $ 4.09 million
Mar 21, 9 AM $ 0.237
+0.01%
$ 273.73 million $ 4.13 million
Mar 21, 8 AM $ 0.237
-0.29%
$ 273.72 million $ 4.2 million
Mar 21, 7 AM $ 0.238
+0.00%
$ 274.5 million $ 4.27 million
Mar 21, 6 AM $ 0.238
+0.01%
$ 274.51 million $ 4.36 million
Mar 21, 5 AM $ 0.238
-0.53%
$ 274.47 million $ 4.52 million
Mar 21, 4 AM $ 0.239
-0.20%
$ 275.92 million $ 4.57 million
Mar 21, 3 AM $ 0.239
-0.10%
$ 276.47 million $ 4.61 million
Mar 21, 2 AM $ 0.24
-0.06%
$ 276.76 million $ 4.79 million
Mar 21, 1 AM $ 0.239
+0.55%
$ 276.11 million $ 4.93 million
Mar 21, 12 AM $ 0.238
-0.16%
$ 274.31 million $ 5.16 million
Mar 20, 11 PM $ 0.238
-0.73%
$ 274.77 million $ 11.87 million
Mar 20, 10 PM $ 0.24
+0.15%
$ 276.79 million $ 11.82 million
Mar 20, 9 PM $ 0.239
+0.99%
$ 276.36 million $ 11.43 million
Mar 20, 8 PM $ 0.237
-0.05%
$ 273.66 million $ 11.82 million
Mar 20, 7 PM $ 0.237
-0.55%
$ 273.78 million $ 11.82 million
Mar 20, 6 PM $ 0.238
-0.36%
$ 275.31 million $ 11.75 million
Mar 20, 5 PM $ 0.239
-0.53%
$ 276.26 million $ 11.65 million
Mar 20, 4 PM $ 0.241
+0.26%
$ 277.73 million $ 11.97 million
Mar 20, 3 PM $ 0.24
+0.68%
$ 277.01 million $ 12 million
Mar 20, 2 PM $ 0.238
-0.35%
$ 275.15 million $ 12.4 million