Syrup Token Historical Data

SYRUP Page 62
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.238
-0.35%
$ 275.15 million $ 12.4 million
Mar 20, 1 PM $ 0.239
+0.06%
$ 276.11 million $ 12.6 million
Mar 20, 12 PM $ 0.239
-0.27%
$ 275.93 million $ 13.16 million
Mar 20, 11 AM $ 0.24
-0.53%
$ 276.67 million $ 13.4 million
Mar 20, 10 AM $ 0.241
+0.16%
$ 278.13 million $ 13.36 million
Mar 20, 9 AM $ 0.24
-0.44%
$ 277.69 million $ 13.68 million
Mar 20, 8 AM $ 0.242
+0.11%
$ 278.93 million $ 13.8 million
Mar 20, 7 AM $ 0.241
+0.25%
$ 278.63 million $ 13.95 million
Mar 20, 6 AM $ 0.241
+0.24%
$ 277.94 million $ 14.06 million
Mar 20, 5 AM $ 0.24
+0.11%
$ 277.29 million $ 13.92 million
Mar 20, 4 AM $ 0.24
-0.47%
$ 276.99 million $ 13.88 million
Mar 20, 3 AM $ 0.241
-0.15%
$ 278.29 million $ 13.88 million
Mar 20, 2 AM $ 0.241
-0.39%
$ 278.72 million $ 14.12 million
Mar 20, 1 AM $ 0.242
-0.01%
$ 279.8 million $ 14.08 million
Mar 20, 12 AM $ 0.242
-0.07%
$ 279.83 million $ 14.12 million
Mar 19, 11 PM $ 0.243
-0.05%
$ 280.01 million $ 7.52 million
Mar 19, 10 PM $ 0.243
+0.34%
$ 280.15 million $ 7.53 million
Mar 19, 9 PM $ 0.242
-0.09%
$ 279.21 million $ 7.49 million
Mar 19, 8 PM $ 0.242
+0.42%
$ 279.45 million $ 7.67 million
Mar 19, 7 PM $ 0.241
+0.51%
$ 278.28 million $ 8.06 million
Mar 19, 6 PM $ 0.24
-0.28%
$ 276.88 million $ 8.26 million
Mar 19, 5 PM $ 0.24
+0.13%
$ 277.64 million $ 8.71 million
Mar 19, 4 PM $ 0.24
-0.37%
$ 277.28 million $ 8.54 million
Mar 19, 3 PM $ 0.241
+0.01%
$ 278.3 million $ 8.86 million
Mar 19, 2 PM $ 0.241
-0.77%
$ 278.26 million $ 9.17 million
Mar 19, 1 PM $ 0.243
-0.15%
$ 280.42 million $ 9.58 million
Mar 19, 12 PM $ 0.243
-1.79%
$ 280.83 million $ 9.26 million
Mar 19, 11 AM $ 0.248
+0.02%
$ 285.94 million $ 9.62 million
Mar 19, 10 AM $ 0.248
-0.09%
$ 285.89 million $ 9.95 million
Mar 19, 9 AM $ 0.248
+0.62%
$ 286.15 million $ 9.73 million
Mar 19, 8 AM $ 0.246
+1.60%
$ 284.39 million $ 9.62 million
Mar 19, 7 AM $ 0.242
-0.54%
$ 279.9 million $ 9.45 million
Mar 19, 6 AM $ 0.244
+0.05%
$ 281.41 million $ 9.74 million
Mar 19, 5 AM $ 0.244
-0.48%
$ 281.28 million $ 9.88 million
Mar 19, 4 AM $ 0.245
-0.57%
$ 282.65 million $ 10.1 million
Mar 19, 3 AM $ 0.246
+0.16%
$ 284.27 million $ 10.23 million
Mar 19, 2 AM $ 0.246
+0.00%
$ 283.82 million $ 10.03 million
Mar 19, 1 AM $ 0.246
+1.14%
$ 283.83 million $ 10.58 million
Mar 19, 12 AM $ 0.243
+1.06%
$ 280.62 million $ 10.33 million
Mar 18, 11 PM $ 0.241
-0.58%
$ 277.78 million $ 10.24 million
Mar 18, 10 PM $ 0.242
-0.69%
$ 279.4 million $ 10.71 million
Mar 18, 9 PM $ 0.244
+0.43%
$ 281.36 million $ 10.82 million
Mar 18, 8 PM $ 0.243
+0.71%
$ 280.15 million $ 10.69 million
Mar 18, 7 PM $ 0.241
+0.22%
$ 278.18 million $ 10.33 million
Mar 18, 6 PM $ 0.24
-0.96%
$ 277.56 million $ 10.12 million
Mar 18, 5 PM $ 0.243
-0.28%
$ 280.25 million $ 9.85 million
Mar 18, 4 PM $ 0.243
-0.29%
$ 281.03 million $ 10.03 million
Mar 18, 3 PM $ 0.244
+0.58%
$ 281.86 million $ 10.06 million
Mar 18, 2 PM $ 0.243
-1.31%
$ 280.22 million $ 10.25 million
Mar 18, 1 PM $ 0.246
-0.48%
$ 283.95 million $ 9.98 million