Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syrup Token Historical Data

SYRUP Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 3 AM $0.252
+0.01%
$291.3 million $5.77 million
May 10, 2 AM $0.252
+0.01%
$291.26 million $6.17 million
May 10, 1 AM $0.252
-0.67%
$291.24 million $6.48 million
May 10, 12 AM $0.253
-0.28%
$293.22 million $6.9 million
May 9, 11 PM $0.254
-0.57%
$294.04 million $7.5 million
May 9, 10 PM $0.255
+0.21%
$295.74 million $7.5 million
May 9, 9 PM $0.255
+0.21%
$295.13 million $7.52 million
May 9, 8 PM $0.254
+0.01%
$294.52 million $7.6 million
May 9, 7 PM $0.254
-0.21%
$294.48 million $8.08 million
May 9, 6 PM $0.255
-0.20%
$295.08 million $8.3 million
May 9, 5 PM $0.255
+0.46%
$295.67 million $8.87 million
May 9, 4 PM $0.254
+0.24%
$294.31 million $9.67 million
May 9, 3 PM $0.254
+0.19%
$293.61 million $9.82 million
May 9, 2 PM $0.253
-0.61%
$293.05 million $10.43 million
May 9, 1 PM $0.255
-0.27%
$294.85 million $11.67 million
May 9, 12 PM $0.255
-0.07%
$295.66 million $12.19 million
May 9, 11 AM $0.256
-0.13%
$295.85 million $13.09 million
May 9, 10 AM $0.256
+0.30%
$296.24 million $13.92 million
May 9, 9 AM $0.255
-1.11%
$295.36 million $14.08 million
May 9, 8 AM $0.258
+0.51%
$298.67 million $14.36 million
May 9, 7 AM $0.257
+0.00%
$297.16 million $15 million
May 9, 6 AM $0.257
-0.45%
$297.15 million $15.12 million
May 9, 5 AM $0.258
-0.35%
$298.49 million $14.92 million
May 9, 4 AM $0.259
-0.29%
$299.52 million $14.82 million
May 9, 3 AM $0.259
-0.24%
$300.41 million $14.75 million
May 9, 2 AM $0.26
-0.05%
$301.12 million $14.41 million
May 9, 1 AM $0.26
+1.08%
$301.27 million $14.07 million
May 9, 12 AM $0.257
+1.27%
$298.05 million $13.23 million
May 8, 11 PM $0.254
-0.24%
$294.31 million $12.56 million
May 8, 10 PM $0.255
+0.60%
$295.01 million $12.55 million
May 8, 9 PM $0.253
+0.58%
$293.26 million $12.6 million
May 8, 8 PM $0.252
-0.94%
$291.56 million $12.69 million
May 8, 7 PM $0.254
-0.38%
$294.33 million $12.83 million
May 8, 6 PM $0.255
+1.38%
$295.46 million $12.78 million
May 8, 5 PM $0.252
+0.65%
$291.42 million $12.65 million
May 8, 4 PM $0.25
+0.56%
$289.53 million $12.19 million
May 8, 3 PM $0.249
-0.44%
$287.93 million $12.31 million
May 8, 2 PM $0.25
+1.09%
$289.2 million $12.59 million
May 8, 1 PM $0.247
+0.29%
$286.08 million $11.53 million
May 8, 12 PM $0.246
-0.65%
$285.25 million $11.61 million
May 8, 11 AM $0.248
+1.30%
$287.11 million $11 million
May 8, 10 AM $0.245
+0.53%
$283.42 million $10.45 million
May 8, 9 AM $0.244
-0.31%
$281.93 million $10.78 million
May 8, 8 AM $0.244
+0.70%
$282.82 million $10.76 million
May 8, 7 AM $0.243
+0.51%
$280.9 million $9.98 million
May 8, 6 AM $0.241
-0.43%
$279.46 million $9.84 million
May 8, 5 AM $0.242
-0.64%
$280.66 million $9.73 million
May 8, 4 AM $0.244
-0.07%
$282.47 million $9.91 million
May 8, 3 AM $0.244
+0.61%
$282.66 million $9.88 million
May 8, 2 AM $0.243
+0.08%
$280.91 million $9.9 million