Syrup Token Historical Data

SYRUP Page 68
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.222
+0.64%
$ 255.8 million $ 4.97 million
Mar 8, 8 AM $ 0.22
-0.11%
$ 254.18 million $ 4.94 million
Mar 8, 7 AM $ 0.22
+0.63%
$ 254.47 million $ 5.17 million
Mar 8, 6 AM $ 0.219
-0.06%
$ 252.87 million $ 5.83 million
Mar 8, 5 AM $ 0.219
+0.49%
$ 253.02 million $ 6.04 million
Mar 8, 4 AM $ 0.218
-0.72%
$ 251.78 million $ 7.42 million
Mar 8, 3 AM $ 0.22
+0.62%
$ 253.64 million $ 7.5 million
Mar 8, 2 AM $ 0.218
-1.29%
$ 252.07 million $ 7.73 million
Mar 8, 1 AM $ 0.221
+0.03%
$ 255.36 million $ 7.71 million
Mar 8, 12 AM $ 0.221
-0.47%
$ 255.29 million $ 7.84 million
Mar 7, 11 PM $ 0.222
+0.31%
$ 256.48 million $ 8.04 million
Mar 7, 10 PM $ 0.221
-0.43%
$ 255.7 million $ 8.19 million
Mar 7, 9 PM $ 0.222
-0.20%
$ 256.81 million $ 8.17 million
Mar 7, 8 PM $ 0.223
-0.26%
$ 257.34 million $ 8.23 million
Mar 7, 7 PM $ 0.223
-0.30%
$ 258 million $ 8.21 million
Mar 7, 6 PM $ 0.224
-0.48%
$ 258.79 million $ 8.24 million
Mar 7, 5 PM $ 0.225
-0.10%
$ 260.05 million $ 8.28 million
Mar 7, 4 PM $ 0.225
-0.04%
$ 260.31 million $ 8.41 million
Mar 7, 3 PM $ 0.226
-0.77%
$ 260.42 million $ 8.58 million
Mar 7, 2 PM $ 0.227
-0.11%
$ 262.45 million $ 10.15 million
Mar 7, 1 PM $ 0.228
-0.18%
$ 262.75 million $ 10.87 million
Mar 7, 12 PM $ 0.228
-0.78%
$ 263.23 million $ 11.8 million
Mar 7, 11 AM $ 0.23
-0.25%
$ 265.3 million $ 12.19 million
Mar 7, 10 AM $ 0.23
-0.84%
$ 265.98 million $ 12.39 million
Mar 7, 9 AM $ 0.232
-0.33%
$ 268.23 million $ 12.5 million
Mar 7, 8 AM $ 0.233
+0.30%
$ 269.13 million $ 12.75 million
Mar 7, 7 AM $ 0.232
-0.89%
$ 268.33 million $ 12.69 million
Mar 7, 6 AM $ 0.234
-0.32%
$ 270.72 million $ 12.12 million
Mar 7, 5 AM $ 0.235
-0.16%
$ 271.57 million $ 12.01 million
Mar 7, 4 AM $ 0.236
+1.25%
$ 272.02 million $ 10.63 million
Mar 7, 3 AM $ 0.233
-0.29%
$ 268.66 million $ 10.6 million
Mar 7, 2 AM $ 0.233
+1.01%
$ 269.45 million $ 10.13 million
Mar 7, 1 AM $ 0.231
+0.03%
$ 266.75 million $ 9.98 million
Mar 7, 12 AM $ 0.231
+1.03%
$ 266.66 million $ 10.11 million
Mar 6, 11 PM $ 0.229
+0.00%
$ 263.93 million $ 10.11 million
Mar 6, 10 PM $ 0.229
+0.62%
$ 263.94 million $ 10.54 million
Mar 6, 9 PM $ 0.227
+0.61%
$ 262.3 million $ 10.53 million
Mar 6, 8 PM $ 0.226
-0.23%
$ 260.72 million $ 10.55 million
Mar 6, 7 PM $ 0.226
+0.26%
$ 261.32 million $ 10.79 million
Mar 6, 6 PM $ 0.226
+0.72%
$ 260.66 million $ 10.79 million
Mar 6, 5 PM $ 0.224
-0.40%
$ 258.79 million $ 10.89 million
Mar 6, 4 PM $ 0.225
-0.77%
$ 259.83 million $ 10.94 million
Mar 6, 3 PM $ 0.227
-0.24%
$ 261.78 million $ 11.28 million
Mar 6, 2 PM $ 0.227
-3.73%
$ 262.46 million $ 10.09 million
Mar 6, 1 PM $ 0.236
-0.62%
$ 272.62 million $ 10.21 million
Mar 6, 12 PM $ 0.238
-1.52%
$ 274.35 million $ 9.89 million
Mar 6, 11 AM $ 0.241
-0.74%
$ 278.6 million $ 9.61 million
Mar 6, 10 AM $ 0.243
+0.03%
$ 280.67 million $ 9.55 million
Mar 6, 9 AM $ 0.243
-0.09%
$ 280.58 million $ 9.55 million
Mar 6, 8 AM $ 0.243
+0.48%
$ 280.84 million $ 9.31 million