Syrup Token Historical Data

SYRUP Page 69
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.243
+0.48%
$ 280.84 million $ 9.31 million
Mar 6, 7 AM $ 0.242
+0.64%
$ 279.5 million $ 9.14 million
Mar 6, 6 AM $ 0.241
+0.50%
$ 277.74 million $ 9.12 million
Mar 6, 5 AM $ 0.239
-0.56%
$ 276.35 million $ 9.11 million
Mar 6, 4 AM $ 0.241
-0.65%
$ 277.92 million $ 9.21 million
Mar 6, 3 AM $ 0.242
+0.28%
$ 279.72 million $ 9.36 million
Mar 6, 2 AM $ 0.242
+0.10%
$ 278.94 million $ 9.27 million
Mar 6, 1 AM $ 0.241
+0.49%
$ 278.65 million $ 9.29 million
Mar 6, 12 AM $ 0.24
+0.27%
$ 277.28 million $ 9.42 million
Mar 5, 11 PM $ 0.239
+1.42%
$ 276.53 million $ 9.21 million
Mar 5, 10 PM $ 0.236
-0.22%
$ 272.67 million $ 8.67 million
Mar 5, 9 PM $ 0.237
-0.64%
$ 273.26 million $ 8.74 million
Mar 5, 8 PM $ 0.238
+0.30%
$ 275.01 million $ 8.77 million
Mar 5, 7 PM $ 0.237
+0.54%
$ 274.19 million $ 8.63 million
Mar 5, 6 PM $ 0.236
+0.38%
$ 272.73 million $ 8.99 million
Mar 5, 5 PM $ 0.235
-0.77%
$ 271.72 million $ 8.98 million
Mar 5, 4 PM $ 0.237
-0.80%
$ 273.82 million $ 9.03 million
Mar 5, 3 PM $ 0.239
-1.51%
$ 276 million $ 9.05 million
Mar 5, 2 PM $ 0.243
+0.63%
$ 280.24 million $ 9.44 million
Mar 5, 1 PM $ 0.241
-0.85%
$ 278.48 million $ 9.22 million
Mar 5, 12 PM $ 0.243
-0.36%
$ 280.88 million $ 9.15 million
Mar 5, 11 AM $ 0.244
-0.39%
$ 281.9 million $ 9.24 million
Mar 5, 10 AM $ 0.245
+1.44%
$ 283 million $ 9.45 million
Mar 5, 9 AM $ 0.242
+0.58%
$ 279.02 million $ 9.44 million
Mar 5, 8 AM $ 0.24
+0.15%
$ 277.42 million $ 9.83 million
Mar 5, 7 AM $ 0.24
-0.57%
$ 277.01 million $ 10.07 million
Mar 5, 6 AM $ 0.241
+0.45%
$ 278.6 million $ 10.22 million
Mar 5, 5 AM $ 0.24
-0.96%
$ 277.36 million $ 10.25 million
Mar 5, 4 AM $ 0.243
+0.74%
$ 280.04 million $ 10.13 million
Mar 5, 3 AM $ 0.241
-0.15%
$ 277.99 million $ 9.96 million
Mar 5, 2 AM $ 0.241
+0.22%
$ 278.4 million $ 10.28 million
Mar 5, 1 AM $ 0.241
-1.47%
$ 277.8 million $ 10.37 million
Mar 5, 12 AM $ 0.244
-0.65%
$ 281.95 million $ 10.18 million
Mar 4, 11 PM $ 0.246
-0.26%
$ 283.79 million $ 10.18 million
Mar 4, 10 PM $ 0.246
-0.72%
$ 284.52 million $ 10.19 million
Mar 4, 9 PM $ 0.248
+0.10%
$ 286.59 million $ 10.15 million
Mar 4, 8 PM $ 0.248
-0.79%
$ 286.32 million $ 10.15 million
Mar 4, 7 PM $ 0.25
+0.32%
$ 288.6 million $ 10.12 million
Mar 4, 6 PM $ 0.249
+0.91%
$ 287.63 million $ 9.77 million
Mar 4, 5 PM $ 0.247
+0.17%
$ 285.03 million $ 9.77 million
Mar 4, 4 PM $ 0.247
-0.56%
$ -- $ 9.67 million
Mar 4, 1 PM $ 0.238
+1.00%
$ 275.08 million $ 8.89 million
Mar 4, 12 PM $ 0.236
-0.23%
$ 272.36 million $ 8.77 million
Mar 4, 11 AM $ 0.236
+0.06%
$ 272.99 million $ 8.77 million
Mar 4, 9 AM $ 0.238
+0.38%
$ 274.81 million $ 8.37 million
Mar 4, 8 AM $ 0.237
+2.38%
$ 273.77 million $ 8.29 million
Mar 4, 7 AM $ 0.232
+0.71%
$ 267.43 million $ 8.09 million
Mar 4, 6 AM $ 0.23
+0.32%
$ 265.55 million $ 7.98 million
Mar 4, 5 AM $ 0.229
+0.41%
$ 264.7 million $ 7.9 million
Mar 4, 4 AM $ 0.228
+0.61%
$ 263.62 million $ 8.12 million