Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syrup Token Historical Data

SYRUP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2025 $0.308
+0.86%
$369.8 million $22.05 million
Nov 23, 2025 $0.311
+4.83%
$366.88 million $25.77 million
Nov 22, 2025 $0.297
+0.21%
$356.71 million $27.67 million
Nov 21, 2025 $0.289
-8.72%
$357.13 million $58.72 million
Nov 20, 2025 $0.322
-12.70%
$380.21 million $45.87 million
Nov 19, 2025 $0.369
-5.28%
$444.08 million $36.29 million
Nov 18, 2025 $0.391
+0.51%
$468.82 million $38.13 million
Nov 17, 2025 $0.389
-12.10%
$467.33 million $56.4 million
Nov 16, 2025 $0.443
-1.39%
$532.29 million $59.25 million
Nov 15, 2025 $0.445
-2.35%
$540.33 million $36.58 million
Nov 14, 2025 $0.462
+2.81%
$548.42 million $82.72 million
Nov 13, 2025 $0.451
+2.78%
$540.8 million $55.02 million
Nov 12, 2025 $0.44
+0.86%
$527.16 million $12.45 million
Nov 11, 2025 $0.436
-6.49%
$524.64 million $44.42 million
Nov 10, 2025 $0.466
-0.98%
$561.08 million $64.43 million
Nov 9, 2025 $0.471
+3.38%
$566.42 million $51.51 million
Nov 8, 2025 $0.456
+1.35%
$548.15 million $98.59 million
Nov 7, 2025 $0.45
+12.76%
$540.85 million $49.65 million
Nov 6, 2025 $0.399
-4.45%
$479.67 million $54.69 million
Nov 5, 2025 $0.417
+11.89%
$502 million $63.07 million
Nov 4, 2025 $0.373
-8.59%
$448.73 million $59.09 million
Nov 3, 2025 $0.408
-7.65%
$490.9 million $51.56 million
Nov 2, 2025 $0.442
-3.35%
$531.79 million $42.89 million
Nov 1, 2025 $0.457
+5.33%
$550 million $39.24 million
Oct 31, 2025 $0.434
+4.88%
$522.19 million $57.34 million
Oct 30, 2025 $0.407
-4.21%
$497.95 million $88.69 million
Oct 29, 2025 $0.425
+9.33%
$509.34 million $59.29 million
Oct 28, 2025 $0.388
+0.99%
$466.47 million $32.83 million
Oct 27, 2025 $0.385
-3.58%
$461.68 million $23.44 million
Oct 26, 2025 $0.399
+2.79%
$478.59 million $23.53 million
Oct 25, 2025 $0.388
+3.07%
$465.86 million $18.1 million
Oct 24, 2025 $0.377
+1.13%
$451.98 million $26.91 million
Oct 23, 2025 $0.373
+7.45%
$447.25 million $31.76 million
Oct 22, 2025 $0.344
-3.43%
$416.93 million $29.82 million
Oct 21, 2025 $0.362
+0.37%
$426.87 million $33.91 million
Oct 20, 2025 $0.361
-4.16%
$432.35 million $27.73 million
Oct 19, 2025 $0.381
+3.14%
$451.98 million $33.12 million
Oct 18, 2025 $0.371
-1.39%
$443.54 million $22.61 million
Oct 17, 2025 $0.38
-6.07%
$458.38 million $53.89 million
Oct 16, 2025 $0.404
-6.34%
$491.6 million $61.24 million
Oct 15, 2025 $0.431
-5.31%
$515.89 million $80.72 million
Oct 14, 2025 $0.455
+12.34%
$544.56 million $109.4 million
Oct 13, 2025 $0.405
+8.75%
$484.87 million $16.72 million
Oct 12, 2025 $0.373
+11.49%
$445.75 million $31.85 million
Oct 11, 2025 $0.334
-0.24%
$399.9 million $33.11 million
Oct 10, 2025 $0.335
-14.11%
$400.96 million $45.22 million
Oct 9, 2025 $0.391
-3.76%
$467.78 million $22.17 million
Oct 8, 2025 $0.406
+4.16%
$485.99 million $23.33 million
Oct 7, 2025 $0.39
-6.92%
$466.53 million $25.99 million
Oct 6, 2025 $0.419
+2.15%
$501.32 million $24.01 million