Syrup Token Historical Data

SYRUP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.563
+14.77%
$ 627.06 million $ 113.41 million
Jun 23, 2025 $ 0.491
+12.99%
$ 546.46 million $ 140.64 million
Jun 22, 2025 $ 0.434
+0.99%
$ 483.64 million $ 93.72 million
Jun 21, 2025 $ 0.43
-4.49%
$ 478.82 million $ 49.81 million
Jun 20, 2025 $ 0.45
-5.95%
$ 501.31 million $ 73.14 million
Jun 19, 2025 $ 0.479
-6.67%
$ 533 million $ 69.25 million
Jun 18, 2025 $ 0.513
+0.80%
$ 571.08 million $ 96.21 million
Jun 17, 2025 $ 0.509
-2.77%
$ 566.56 million $ 116.01 million
Jun 16, 2025 $ 0.523
+5.19%
$ 582.7 million $ 114.31 million
Jun 15, 2025 $ 0.498
+6.38%
$ 553.96 million $ 51.62 million
Jun 14, 2025 $ 0.468
-5.30%
$ 520.24 million $ 56.02 million
Jun 13, 2025 $ 0.494
+2.72%
$ 549.34 million $ 104.43 million
Jun 12, 2025 $ 0.481
-3.19%
$ 534.76 million $ 106.07 million
Jun 11, 2025 $ 0.496
+1.84%
$ 552.31 million $ 110.23 million
Jun 10, 2025 $ 0.487
+11.23%
$ 542.44 million $ 115.09 million
Jun 9, 2025 $ 0.438
+8.55%
$ 487.52 million $ 71.82 million
Jun 8, 2025 $ 0.404
-3.86%
$ 449.16 million $ 47.87 million
Jun 7, 2025 $ 0.42
+3.42%
$ 467.19 million $ 75.86 million
Jun 6, 2025 $ 0.406
+14.34%
$ 451.64 million $ 99.27 million
Jun 5, 2025 $ 0.355
-13.14%
$ 394.92 million $ 71.26 million
Jun 4, 2025 $ 0.409
-1.68%
$ 454.62 million $ 71.21 million
Jun 3, 2025 $ 0.416
+0.49%
$ 462.37 million $ 126.42 million
Jun 2, 2025 $ 0.413
+15.98%
$ 460.09 million $ 101.85 million
Jun 1, 2025 $ 0.356
+3.50%
$ 396.6 million $ 49.88 million
May 31, 2025 $ 0.344
-2.88%
$ 383.2 million $ 76.74 million
May 30, 2025 $ 0.355
-8.18%
$ 394.59 million $ 70.22 million
May 29, 2025 $ 0.386
-7.48%
$ 429.71 million $ 68.94 million
May 28, 2025 $ 0.417
-0.91%
$ 464.38 million $ 76.31 million
May 27, 2025 $ 0.421
+0.78%
$ 468.68 million $ 76.4 million
May 26, 2025 $ 0.418
-4.57%
$ 465.07 million $ 88.25 million
May 25, 2025 $ 0.438
+2.47%
$ 487.24 million $ 134.1 million
May 24, 2025 $ 0.427
+10.66%
$ 475.49 million $ 93.55 million
May 23, 2025 $ 0.386
+0.32%
$ 429.68 million $ 109.24 million
May 22, 2025 $ 0.385
+12.77%
$ 427.4 million $ 118.73 million
May 21, 2025 $ 0.341
-5.16%
$ 362.83 million $ 61.54 million
May 20, 2025 $ 0.36
+7.65%
$ 382.58 million $ 101.55 million
May 19, 2025 $ 0.334
-8.82%
$ 355.41 million $ 77.63 million
May 18, 2025 $ 0.367
+5.17%
$ 389.77 million $ 82.61 million
May 17, 2025 $ 0.349
+3.11%
$ 370.62 million $ 104.12 million
May 16, 2025 $ 0.338
+3.71%
$ 359.42 million $ 138.49 million
May 15, 2025 $ 0.326
+3.92%
$ 346.55 million $ 103.12 million
May 14, 2025 $ 0.314
+15.59%
$ 333.7 million $ 101.57 million
May 13, 2025 $ 0.272
+10.02%
$ 288.73 million $ 38.16 million
May 12, 2025 $ 0.247
-9.57%
$ 262.43 million $ 44.19 million
May 11, 2025 $ 0.273
-4.39%
$ 290.2 million $ 59.04 million
May 10, 2025 $ 0.285
+17.07%
$ 303.1 million $ 83.4 million
May 9, 2025 $ 0.244
+7.83%
$ 258.9 million $ 47.87 million
May 8, 2025 $ 0.226
+0.52%
$ 240.16 million $ 49.7 million
May 7, 2025 $ 0.225
+3.88%
$ 238.91 million $ 51.11 million
May 6, 2025 $ 0.216
+20.71%
$ 229.91 million $ 69.93 million