Syrup Token Historical Data

SYRUP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.394
-10.73%
$ 472.57 million $ 55.89 million
Aug 24, 2025 $ 0.442
-4.71%
$ 527.3 million $ 100.1 million
Aug 23, 2025 $ 0.462
+5.83%
$ 553.7 million $ 50.7 million
Aug 22, 2025 $ 0.44
+7.72%
$ 521.32 million $ 47.2 million
Aug 21, 2025 $ 0.41
-1.46%
$ 487.56 million $ 33.26 million
Aug 20, 2025 $ 0.422
+4.93%
$ 497.58 million $ 39.18 million
Aug 19, 2025 $ 0.407
-3.27%
$ 480.46 million $ 32.35 million
Aug 18, 2025 $ 0.421
-3.37%
$ 502.93 million $ 35.02 million
Aug 17, 2025 $ 0.436
+0.10%
$ 520.99 million $ 32.82 million
Aug 16, 2025 $ 0.435
+2.70%
$ 520.03 million $ 22.92 million
Aug 15, 2025 $ 0.424
-1.61%
$ 473.7 million $ 37.18 million
Aug 14, 2025 $ 0.431
-8.60%
$ 481.59 million $ 56.15 million
Aug 13, 2025 $ 0.471
+0.45%
$ 526.76 million $ 69.7 million
Aug 12, 2025 $ 0.469
-4.99%
$ 524.32 million $ 74.44 million
Aug 11, 2025 $ 0.494
-2.97%
$ 551.81 million $ 73.75 million
Aug 10, 2025 $ 0.509
+0.41%
$ 568.72 million $ 60.68 million
Aug 9, 2025 $ 0.507
+1.87%
$ 566.16 million $ 64.64 million
Aug 8, 2025 $ 0.497
-0.40%
$ 593.7 million $ 64.14 million
Aug 7, 2025 $ 0.499
+5.23%
$ 596.1 million $ 99.54 million
Aug 6, 2025 $ 0.475
+2.23%
$ 566.86 million $ 124.2 million
Aug 5, 2025 $ 0.464
+5.11%
$ 554.48 million $ 95.97 million
Aug 4, 2025 $ 0.443
+6.03%
$ 527.54 million $ 100.6 million
Aug 3, 2025 $ 0.42
+3.78%
$ 498.59 million $ 57.46 million
Aug 2, 2025 $ 0.402
-5.55%
$ 482.88 million $ 65.3 million
Aug 1, 2025 $ 0.425
+2.62%
$ 507.12 million $ 120.01 million
Jul 31, 2025 $ 0.414
-8.51%
$ 493.51 million $ 79.16 million
Jul 30, 2025 $ 0.453
-4.62%
$ 539.58 million $ 93.37 million
Jul 29, 2025 $ 0.474
-4.68%
$ 565.66 million $ 101.1 million
Jul 28, 2025 $ 0.498
-11.48%
$ 593.33 million $ 103.84 million
Jul 27, 2025 $ 0.562
+1.39%
$ 670.29 million $ 70.03 million
Jul 26, 2025 $ 0.554
-4.16%
$ 661.11 million $ 106.52 million
Jul 25, 2025 $ 0.579
+19.97%
$ 689.95 million $ 509.51 million
Jul 24, 2025 $ 0.482
+8.74%
$ 575.15 million $ 215.28 million
Jul 23, 2025 $ 0.444
+0.34%
$ 528.85 million $ 99.69 million
Jul 22, 2025 $ 0.442
+5.20%
$ 526.98 million $ 121.86 million
Jul 21, 2025 $ 0.42
+0.96%
$ 500.93 million $ 70.4 million
Jul 20, 2025 $ 0.416
-2.73%
$ 463.46 million $ 59.3 million
Jul 19, 2025 $ 0.428
+1.20%
$ 476.54 million $ 32.27 million
Jul 18, 2025 $ 0.423
-2.80%
$ 470.83 million $ 107.42 million
Jul 17, 2025 $ 0.435
-9.52%
$ 484.29 million $ 103.17 million
Jul 16, 2025 $ 0.481
+4.78%
$ 535.28 million $ 124.4 million
Jul 15, 2025 $ 0.459
+4.48%
$ 510.66 million $ 97.12 million
Jul 14, 2025 $ 0.439
-10.70%
$ 488.76 million $ 140.56 million
Jul 13, 2025 $ 0.492
-1.10%
$ 547.35 million $ 79.39 million
Jul 12, 2025 $ 0.497
-6.90%
$ 553.49 million $ 85.14 million
Jul 11, 2025 $ 0.534
+9.04%
$ 594.52 million $ 170.9 million
Jul 10, 2025 $ 0.472
-9.85%
$ 528.41 million $ 120.13 million
Jul 9, 2025 $ 0.523
+2.63%
$ 582.81 million $ 52.22 million
Jul 8, 2025 $ 0.51
-1.24%
$ 567.87 million $ 66.11 million
Jul 7, 2025 $ 0.516
-7.49%
$ 574.97 million $ 63.19 million