Syrup Token Historical Data

SYRUP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.223
+0.30%
$ 258.36 million $ 8.15 million
Apr 8, 6 AM $ 0.223
-0.17%
$ 257.6 million $ 8.48 million
Apr 8, 5 AM $ 0.223
-0.23%
$ 258.03 million $ 8.55 million
Apr 8, 4 AM $ 0.223
-0.13%
$ 258.62 million $ 8.44 million
Apr 8, 3 AM $ 0.224
-0.36%
$ 258.97 million $ 8.6 million
Apr 8, 2 AM $ 0.225
+0.27%
$ 259.89 million $ 8.77 million
Apr 8, 1 AM $ 0.224
+0.34%
$ 259.18 million $ 9.01 million
Apr 8, 12 AM $ 0.223
-0.62%
$ 258.31 million $ 8.72 million
Apr 7, 11 PM $ 0.225
+0.90%
$ 259.92 million $ 9 million
Apr 7, 10 PM $ 0.223
+1.29%
$ 257.61 million $ 8.67 million
Apr 7, 9 PM $ 0.22
+0.31%
$ 254.3 million $ 8.2 million
Apr 7, 8 PM $ 0.219
-0.49%
$ 253.51 million $ 8.17 million
Apr 7, 7 PM $ 0.22
+1.74%
$ 254.76 million $ 8.26 million
Apr 7, 6 PM $ 0.216
-0.58%
$ 250.39 million $ 8.62 million
Apr 7, 5 PM $ 0.218
+0.30%
$ 251.85 million $ 9.98 million
Apr 7, 4 PM $ 0.217
+1.08%
$ 251.11 million $ 10.89 million
Apr 7, 3 PM $ 0.215
+0.09%
$ 248.43 million $ 11.04 million
Apr 7, 2 PM $ 0.215
+0.06%
$ 248.27 million $ 10.81 million
Apr 7, 1 PM $ 0.214
-0.17%
$ 248.12 million $ 10.7 million
Apr 7, 12 PM $ 0.215
-1.27%
$ 248.54 million $ 10.86 million
Apr 7, 11 AM $ 0.218
+0.02%
$ 251.73 million $ 10.16 million
Apr 7, 10 AM $ 0.217
-0.59%
$ 251.69 million $ 9.85 million
Apr 7, 9 AM $ 0.219
+0.81%
$ 253.19 million $ 10 million
Apr 7, 8 AM $ 0.217
-0.24%
$ 251.16 million $ 10.29 million
Apr 7, 7 AM $ 0.218
-0.29%
$ 251.77 million $ 10.2 million
Apr 7, 6 AM $ 0.218
+0.54%
$ 252.51 million $ 9.95 million
Apr 7, 5 AM $ 0.217
-0.15%
$ 251.13 million $ 10.18 million
Apr 7, 4 AM $ 0.217
+0.89%
$ 251.51 million $ 10.27 million
Apr 7, 3 AM $ 0.215
+0.39%
$ 249.29 million $ 10.26 million
Apr 7, 2 AM $ 0.215
-0.27%
$ 248.33 million $ 10.12 million
Apr 7, 1 AM $ 0.215
-0.17%
$ 249.01 million $ 9.98 million
Apr 7, 12 AM $ 0.216
-0.77%
$ 249.47 million $ 9.87 million
Apr 6, 11 PM $ 0.217
+0.01%
$ 251.41 million $ 9.61 million
Apr 6, 10 PM $ 0.217
-0.54%
$ 251.38 million $ 9.65 million
Apr 6, 9 PM $ 0.218
-1.12%
$ 252.75 million $ 9.6 million
Apr 6, 8 PM $ 0.221
+1.32%
$ 255.61 million $ 9.44 million
Apr 6, 7 PM $ 0.218
-1.03%
$ 252.28 million $ 9.13 million
Apr 6, 6 PM $ 0.22
+0.32%
$ 254.9 million $ 8.5 million
Apr 6, 5 PM $ 0.219
+1.81%
$ 254.03 million $ 7.04 million
Apr 6, 4 PM $ 0.216
+0.47%
$ 249.52 million $ 5.67 million
Apr 6, 3 PM $ 0.215
-0.92%
$ 248.35 million $ 5.43 million
Apr 6, 2 PM $ 0.217
+0.24%
$ 250.61 million $ 5.4 million
Apr 6, 1 PM $ 0.216
+0.13%
$ 250 million $ 5.05 million
Apr 6, 12 PM $ 0.216
-0.45%
$ 249.68 million $ 4.72 million
Apr 6, 11 AM $ 0.217
-0.13%
$ 250.8 million $ 4.79 million
Apr 6, 10 AM $ 0.217
-0.18%
$ 251.14 million $ 4.62 million
Apr 6, 9 AM $ 0.217
+0.85%
$ 251.58 million $ 4.27 million
Apr 6, 8 AM $ 0.216
+0.28%
$ 249.51 million $ 3.83 million
Apr 6, 7 AM $ 0.215
+0.14%
$ 248.82 million $ 3.85 million
Apr 6, 6 AM $ 0.215
-0.28%
$ 248.46 million $ 3.73 million