Coinranking
Syrup Token Historical Data
SYRUP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 4 PM | $ 0.185 | +2.24% | ||
| Jul 10, 3 PM | $ 0.181 | -1.35% | ||
| Jul 10, 2 PM | $ 0.183 | -2.34% | ||
| Jul 10, 1 PM | $ 0.188 | -0.71% | ||
| Jul 10, 12 PM | $ 0.189 | -0.33% | ||
| Jul 10, 11 AM | $ 0.19 | +0.58% | ||
| Jul 10, 10 AM | $ 0.189 | +4.01% | ||
| Jul 10, 9 AM | $ 0.181 | +0.65% | ||
| Jul 10, 8 AM | $ 0.18 | +0.93% | ||
| Jul 10, 7 AM | $ 0.178 | +1.67% | ||
| Jul 10, 6 AM | $ 0.175 | +3.21% | ||
| Jul 10, 5 AM | $ 0.17 | +0.06% | ||
| Jul 10, 4 AM | $ 0.17 | +2.79% | ||
| Jul 10, 3 AM | $ 0.165 | +0.39% | ||
| Jul 10, 2 AM | $ 0.165 | -0.22% | ||
| Jul 10, 1 AM | $ 0.165 | +2.23% | ||
| Jul 10, 12 AM | $ 0.161 | -0.62% | ||
| Jul 9, 11 PM | $ 0.162 | -0.87% | ||
| Jul 9, 10 PM | $ 0.164 | +0.68% | ||
| Jul 9, 9 PM | $ 0.163 | +0.24% | ||
| Jul 9, 8 PM | $ 0.162 | -0.48% | ||
| Jul 9, 7 PM | $ 0.163 | -0.55% | ||
| Jul 9, 6 PM | $ 0.164 | +0.33% | ||
| Jul 9, 5 PM | $ 0.164 | +0.10% | ||
| Jul 9, 4 PM | $ 0.163 | +0.64% | ||
| Jul 9, 3 PM | $ 0.162 | -1.96% | ||
| Jul 9, 2 PM | $ 0.166 | +0.42% | ||
| Jul 9, 1 PM | $ 0.165 | +1.30% | ||
| Jul 9, 12 PM | $ 0.163 | +2.23% | ||
| Jul 9, 11 AM | $ 0.159 | +0.21% | ||
| Jul 9, 10 AM | $ 0.159 | +0.60% | ||
| Jul 9, 9 AM | $ 0.158 | +0.03% | ||
| Jul 9, 8 AM | $ 0.158 | -0.46% | ||
| Jul 9, 7 AM | $ 0.159 | +0.42% | ||
| Jul 9, 6 AM | $ 0.158 | -0.65% | ||
| Jul 9, 5 AM | $ 0.159 | -0.15% | ||
| Jul 9, 4 AM | $ 0.159 | -0.93% | ||
| Jul 9, 3 AM | $ 0.161 | -1.06% | ||
| Jul 9, 2 AM | $ 0.162 | -0.49% | ||
| Jul 9, 1 AM | $ 0.163 | -1.80% | ||
| Jul 9, 12 AM | $ 0.166 | -0.54% | ||
| Jul 8, 11 PM | $ 0.167 | -0.18% | ||
| Jul 8, 10 PM | $ 0.167 | +0.62% | ||
| Jul 8, 9 PM | $ 0.166 | +0.21% | ||
| Jul 8, 8 PM | $ 0.166 | -1.25% | ||
| Jul 8, 7 PM | $ 0.168 | -0.20% | ||
| Jul 8, 6 PM | $ 0.169 | +1.71% | ||
| Jul 8, 5 PM | $ 0.166 | +1.34% | ||
| Jul 8, 4 PM | $ 0.164 | +1.72% | ||
| Jul 8, 3 PM | $ 0.161 | -3.83% | ||