Syrup Token Historical Data

SYRUP Page 7
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.229
-0.04%
$ 264.98 million $ 7.02 million
1:49 PM $ 0.229
-0.02%
$ 265.12 million $ 7.02 million
1:48 PM $ 0.229
-0.04%
$ 265.12 million $ 7.02 million
1:47 PM $ 0.229
-0.02%
$ 265.12 million $ 7.02 million
1:46 PM $ 0.229
+0.03%
$ 265.12 million $ 7.02 million
1:45 PM $ 0.229
+0.03%
$ 265.12 million $ 7.02 million
1:44 PM $ 0.229
+0.03%
$ 265.15 million $ 7.01 million
1:43 PM $ 0.229
-0.05%
$ 265.15 million $ 7.01 million
1:42 PM $ 0.229
+0.00%
$ 265.15 million $ 7.01 million
1:41 PM $ 0.229
+0.07%
$ 265.15 million $ 7.01 million
1:40 PM $ 0.229
+0.01%
$ 265.15 million $ 7.01 million
1:39 PM $ 0.229
+0.00%
$ 265.08 million $ 7.01 million
1:38 PM $ 0.229
-0.09%
$ 265.08 million $ 7.01 million
1:37 PM $ 0.229
+0.04%
$ 265.08 million $ 7.01 million
1:36 PM $ 0.229
-0.01%
$ 265.08 million $ 7.02 million
1:35 PM $ 0.229
-0.01%
$ 265.08 million $ 7.02 million
1:34 PM $ 0.229
+0.04%
$ 265.24 million $ 7.02 million
1:33 PM $ 0.229
+0.03%
$ 265.24 million $ 7.03 million
1:32 PM $ 0.229
+0.13%
$ 265.24 million $ 7.02 million
1:31 PM $ 0.229
-0.17%
$ 265.24 million $ 7.02 million
1:30 PM $ 0.229
+0.04%
$ 265.24 million $ 7.02 million
1:29 PM $ 0.229
+0.03%
$ 264.99 million $ 7.02 million
1:28 PM $ 0.229
+0.03%
$ 264.99 million $ 7.02 million
1:27 PM $ 0.229
+0.01%
$ 264.99 million $ 7.02 million
1:26 PM $ 0.229
-0.01%
$ 264.99 million $ 7.02 million
1:25 PM $ 0.229
-0.04%
$ 264.99 million $ 7.02 million
1:24 PM $ 0.229
-0.06%
$ 264.94 million $ 7.02 million
1:23 PM $ 0.229
+0.08%
$ 264.94 million $ 7.02 million
1:22 PM $ 0.229
-0.03%
$ 264.94 million $ 7.01 million
1:21 PM $ 0.229
-0.04%
$ 264.94 million $ 7.01 million
1:20 PM $ 0.229
+0.02%
$ 264.94 million $ 7.01 million
1:19 PM $ 0.229
+0.05%
$ 264.99 million $ 7.02 million
1:18 PM $ 0.229
+0.02%
$ 264.99 million $ 7.03 million
1:17 PM $ 0.229
-0.03%
$ 264.99 million $ 7.02 million
1:16 PM $ 0.229
-0.02%
$ 264.99 million $ 7.02 million
1:15 PM $ 0.229
+0.09%
$ 264.99 million $ 7.02 million
1:14 PM $ 0.229
-0.06%
$ 264.74 million $ 7.02 million
1:13 PM $ 0.229
+0.01%
$ 264.74 million $ 7.02 million
1:12 PM $ 0.229
+0.03%
$ 264.74 million $ 7.01 million
1:11 PM $ 0.229
-0.01%
$ 264.74 million $ 7 million
1:10 PM $ 0.229
+0.01%
$ 264.74 million $ 6.99 million
1:09 PM $ 0.229
+0.19%
$ 264.8 million $ 6.97 million
1:08 PM $ 0.228
+0.00%
$ 264.8 million $ 6.95 million
1:07 PM $ 0.228
+0.01%
$ 264.8 million $ 6.95 million
1:06 PM $ 0.228
+0.05%
$ 264.8 million $ 6.95 million
1:05 PM $ 0.228
+0.02%
$ 264.8 million $ 6.94 million
1:04 PM $ 0.228
+0.08%
$ 264.16 million $ 6.93 million
1:03 PM $ 0.228
+0.04%
$ 264.16 million $ 6.94 million
1:02 PM $ 0.228
-0.03%
$ 264.16 million $ 6.93 million
1:01 PM $ 0.228
+0.01%
$ 264.16 million $ 6.94 million