Syrup Token Historical Data

SYRUP Page 73
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.244
+1.72%
$ 281.37 million $ 29.2 million
Feb 26, 1 AM $ 0.24
+1.33%
$ 276.62 million $ 28.35 million
Feb 26, 12 AM $ 0.236
+2.32%
$ 273 million $ 26.93 million
Feb 25, 11 PM $ 0.231
-2.64%
$ 266.84 million $ 26.5 million
Feb 25, 10 PM $ 0.237
+0.85%
$ 274.05 million $ 25.84 million
Feb 25, 9 PM $ 0.235
+1.33%
$ 271.74 million $ 25.32 million
Feb 25, 8 PM $ 0.232
+1.12%
$ 268.17 million $ 24.81 million
Feb 25, 7 PM $ 0.23
+1.45%
$ 265.21 million $ 24.38 million
Feb 25, 6 PM $ 0.226
-0.05%
$ 261.42 million $ 23.54 million
Feb 25, 5 PM $ 0.227
-1.15%
$ 261.52 million $ 22.76 million
Feb 25, 4 PM $ 0.229
-0.50%
$ 264.56 million $ 21.62 million
Feb 25, 3 PM $ 0.23
+1.24%
$ 265.9 million $ 22.16 million
Feb 25, 2 PM $ 0.228
+0.92%
$ 262.63 million $ 21.13 million
Feb 25, 1 PM $ 0.225
+0.42%
$ 260.23 million $ 19.75 million
Feb 25, 12 PM $ 0.224
+0.55%
$ 259.15 million $ 17.21 million
Feb 25, 11 AM $ 0.223
-1.67%
$ 257.73 million $ 16.16 million
Feb 25, 10 AM $ 0.227
-0.21%
$ 262.2 million $ 15.9 million
Feb 25, 9 AM $ 0.228
+2.39%
$ 262.75 million $ 15.23 million
Feb 25, 8 AM $ 0.222
+1.33%
$ 256.64 million $ 13.98 million
Feb 25, 7 AM $ 0.219
+0.25%
$ 253.28 million $ 13.79 million
Feb 25, 6 AM $ 0.219
-0.45%
$ 252.65 million $ 13.49 million
Feb 25, 5 AM $ 0.22
-1.52%
$ 253.79 million $ 13.52 million
Feb 25, 4 AM $ 0.223
+0.49%
$ 257.7 million $ 12.55 million
Feb 25, 3 AM $ 0.222
+0.67%
$ 256.45 million $ 12.37 million
Feb 25, 2 AM $ 0.221
+1.23%
$ 254.74 million $ 11.68 million
Feb 25, 1 AM $ 0.218
+2.84%
$ 251.63 million $ 11.16 million
Feb 25, 12 AM $ 0.212
+0.91%
$ 244.67 million $ 10.99 million
Feb 24, 11 PM $ 0.21
+0.36%
$ 242.47 million $ 10.4 million
Feb 24, 10 PM $ 0.209
+0.66%
$ 241.6 million $ 10.19 million
Feb 24, 9 PM $ 0.208
+0.76%
$ 240.01 million $ 10.35 million
Feb 24, 8 PM $ 0.206
+1.28%
$ 238.2 million $ 10.4 million
Feb 24, 7 PM $ 0.204
+0.75%
$ 235.19 million $ 11.36 million
Feb 24, 6 PM $ 0.202
-0.90%
$ 233.44 million $ 11.05 million
Feb 24, 5 PM $ 0.204
-0.81%
$ 235.57 million $ 10.93 million
Feb 24, 4 PM $ 0.206
+1.80%
$ 237.49 million $ 10.95 million
Feb 24, 3 PM $ 0.202
+2.16%
$ 233.28 million $ 10.09 million
Feb 24, 2 PM $ 0.198
+0.29%
$ 228.35 million $ 9.64 million
Feb 24, 1 PM $ 0.197
+0.63%
$ 227.69 million $ 9.83 million
Feb 24, 12 PM $ 0.196
+0.31%
$ 226.27 million $ 9.6 million
Feb 24, 11 AM $ 0.195
-0.42%
$ 225.58 million $ 9.54 million
Feb 24, 10 AM $ 0.196
-0.26%
$ 226.52 million $ 9.48 million
Feb 24, 9 AM $ 0.197
-0.45%
$ 227.12 million $ 9.72 million
Feb 24, 8 AM $ 0.198
-0.72%
$ 228.15 million $ 9.78 million
Feb 24, 7 AM $ 0.199
-0.25%
$ 229.8 million $ 9.62 million
Feb 24, 6 AM $ 0.2
-0.69%
$ 230.37 million $ 9.69 million
Feb 24, 5 AM $ 0.201
-0.39%
$ 231.96 million $ 9.75 million
Feb 24, 4 AM $ 0.202
+0.70%
$ 232.88 million $ 9.7 million
Feb 24, 3 AM $ 0.2
-0.48%
$ 231.22 million $ 9.51 million
Feb 24, 2 AM $ 0.201
-1.18%
$ 232.34 million $ 9.48 million
Feb 24, 1 AM $ 0.204
-1.45%
$ 235.12 million $ 9.69 million