Syrup Token Historical Data

SYRUP Page 75
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.23
-0.58%
$ 264.99 million $ 7.13 million
Feb 21, 11 PM $ 0.231
-0.06%
$ 266.55 million $ 6.84 million
Feb 21, 10 PM $ 0.231
-0.76%
$ 266.72 million $ 6.77 million
Feb 21, 9 PM $ 0.233
-0.48%
$ 268.75 million $ 6.71 million
Feb 21, 8 PM $ 0.234
-0.93%
$ 270.31 million $ 6.75 million
Feb 21, 7 PM $ 0.236
-0.13%
$ 272.56 million $ 6.8 million
Feb 21, 6 PM $ 0.236
+0.81%
$ 272.92 million $ 6.37 million
Feb 21, 5 PM $ 0.234
+0.82%
$ 270.72 million $ 6.67 million
Feb 21, 4 PM $ 0.233
-0.50%
$ 268.52 million $ 6.78 million
Feb 21, 3 PM $ 0.234
+0.84%
$ 269.67 million $ 7.39 million
Feb 21, 2 PM $ 0.232
+0.37%
$ 267.61 million $ 8.21 million
Feb 21, 1 PM $ 0.231
+0.86%
$ 266.58 million $ 8.21 million
Feb 21, 12 PM $ 0.229
-0.08%
$ 264.35 million $ 8.56 million
Feb 21, 11 AM $ 0.229
+1.25%
$ 264.57 million $ 8.67 million
Feb 21, 10 AM $ 0.226
-0.70%
$ 261.31 million $ 8.78 million
Feb 21, 9 AM $ 0.228
-0.20%
$ 263.15 million $ 8.76 million
Feb 21, 8 AM $ 0.228
+0.42%
$ 263.41 million $ 8.72 million
Feb 21, 7 AM $ 0.227
-0.13%
$ 262.3 million $ 8.78 million
Feb 21, 6 AM $ 0.228
-0.16%
$ 262.65 million $ 9.07 million
Feb 21, 5 AM $ 0.228
+0.35%
$ 263.07 million $ 9.32 million
Feb 21, 4 AM $ 0.227
+0.69%
$ 262.17 million $ 9.43 million
Feb 21, 3 AM $ 0.226
-1.02%
$ 260.36 million $ 9.59 million
Feb 21, 2 AM $ 0.228
+0.33%
$ 263.05 million $ 9.72 million
Feb 21, 1 AM $ 0.227
+0.55%
$ 262.18 million $ 9.46 million
Feb 21, 12 AM $ 0.226
-0.97%
$ 260.77 million $ 9.48 million
Feb 20, 11 PM $ 0.228
-0.03%
$ 263.29 million $ 9.5 million
Feb 20, 10 PM $ 0.228
-0.05%
$ 263.38 million $ 9.48 million
Feb 20, 9 PM $ 0.228
+0.74%
$ 263.51 million $ 9.58 million
Feb 20, 8 PM $ 0.227
+0.90%
$ 261.59 million $ 9.59 million
Feb 20, 7 PM $ 0.225
-1.10%
$ 259.24 million $ 9.37 million
Feb 20, 6 PM $ 0.227
-0.39%
$ 262.15 million $ 9.59 million
Feb 20, 5 PM $ 0.228
-0.70%
$ 263.17 million $ 9.32 million
Feb 20, 4 PM $ 0.23
-0.60%
$ 265.02 million $ 8.86 million
Feb 20, 3 PM $ 0.231
+2.57%
$ 266.57 million $ 8.38 million
Feb 20, 2 PM $ 0.225
+1.13%
$ 259.9 million $ 7.61 million
Feb 20, 1 PM $ 0.223
-1.20%
$ 257.05 million $ 8.26 million
Feb 20, 12 PM $ 0.225
+0.75%
$ 260.04 million $ 8.27 million
Feb 20, 11 AM $ 0.224
-0.23%
$ 258.17 million $ 8.19 million
Feb 20, 10 AM $ 0.224
-0.13%
$ 258.78 million $ 8.11 million
Feb 20, 9 AM $ 0.224
-0.41%
$ 259.09 million $ 8.07 million
Feb 20, 8 AM $ 0.225
+0.37%
$ 260.13 million $ 8.1 million
Feb 20, 7 AM $ 0.225
-0.48%
$ 259.2 million $ 8.1 million
Feb 20, 6 AM $ 0.226
-0.65%
$ 260.44 million $ 7.97 million
Feb 20, 5 AM $ 0.227
+0.71%
$ 262.15 million $ 7.75 million
Feb 20, 4 AM $ 0.225
-0.73%
$ 260.3 million $ 7.7 million
Feb 20, 3 AM $ 0.227
-0.06%
$ 262.24 million $ 7.6 million
Feb 20, 2 AM $ 0.227
-0.23%
$ 262.39 million $ 7.81 million
Feb 20, 1 AM $ 0.228
-0.65%
$ 262.99 million $ 7.92 million
Feb 20, 12 AM $ 0.229
+0.39%
$ 264.71 million $ 8.28 million
Feb 19, 11 PM $ 0.228
+0.34%
$ 263.51 million $ 8.73 million