Syrup Token Historical Data

SYRUP Page 78
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.264
+0.22%
$ 304.27 million $ 8.17 million
Feb 15, 8 PM $ 0.264
+0.83%
$ 303.59 million $ 8.39 million
Feb 15, 7 PM $ 0.261
-0.36%
$ 301.08 million $ 8.64 million
Feb 15, 6 PM $ 0.262
-0.71%
$ 302.12 million $ 8.38 million
Feb 15, 5 PM $ 0.264
-1.20%
$ 304.33 million $ 7.99 million
Feb 15, 4 PM $ 0.267
-0.01%
$ 308.02 million $ 7.99 million
Feb 15, 3 PM $ 0.267
+0.09%
$ 307.58 million $ 8.23 million
Feb 15, 2 PM $ 0.267
+0.87%
$ 307.88 million $ 8.57 million
Feb 15, 1 PM $ 0.265
-1.33%
$ 305.09 million $ 8.37 million
Feb 15, 12 PM $ 0.268
-2.17%
$ 309.19 million $ 7.9 million
Feb 15, 11 AM $ 0.274
-0.26%
$ 316.05 million $ 7.76 million
Feb 15, 10 AM $ 0.275
-0.37%
$ 316.89 million $ 7.92 million
Feb 15, 9 AM $ 0.276
-0.01%
$ 318.1 million $ 7.92 million
Feb 15, 8 AM $ 0.276
-1.49%
$ 318.19 million $ 8.03 million
Feb 15, 7 AM $ 0.28
+0.39%
$ 322.92 million $ 8.1 million
Feb 15, 6 AM $ 0.279
-0.56%
$ 321.71 million $ 8 million
Feb 15, 5 AM $ 0.281
+0.59%
$ 323.57 million $ 8.17 million
Feb 15, 4 AM $ 0.279
+0.56%
$ 321.61 million $ 8.09 million
Feb 15, 3 AM $ 0.278
-0.38%
$ 319.84 million $ 7.99 million
Feb 15, 2 AM $ 0.279
-0.22%
$ 321.05 million $ 8.01 million
Feb 15, 1 AM $ 0.279
-1.16%
$ 321.75 million $ 8.17 million
Feb 15, 12 AM $ 0.283
-0.57%
$ 325.51 million $ 8.02 million
Feb 14, 11 PM $ 0.284
-0.31%
$ 327.39 million $ 7.98 million
Feb 14, 10 PM $ 0.285
+0.22%
$ 328.4 million $ 7.94 million
Feb 14, 9 PM $ 0.284
-0.32%
$ 327.68 million $ 7.99 million
Feb 14, 8 PM $ 0.285
-0.18%
$ 328.67 million $ 7.8 million
Feb 14, 7 PM $ 0.286
+0.25%
$ 329.33 million $ 7.1 million
Feb 14, 6 PM $ 0.285
+0.07%
$ 328.56 million $ 7.27 million
Feb 14, 5 PM $ 0.285
-0.38%
$ 328.38 million $ 7.43 million
Feb 14, 4 PM $ 0.286
+0.83%
$ 329.51 million $ 7.87 million
Feb 14, 3 PM $ 0.284
+1.18%
$ 326.8 million $ 7.92 million
Feb 14, 2 PM $ 0.28
+0.98%
$ 322.92 million $ 8.66 million
Feb 14, 1 PM $ 0.278
-0.47%
$ 319.72 million $ 8.93 million
Feb 14, 12 PM $ 0.279
-0.40%
$ 321.35 million $ 9.18 million
Feb 14, 11 AM $ 0.28
+1.36%
$ 322.64 million $ 9.03 million
Feb 14, 10 AM $ 0.276
-0.11%
$ 318.3 million $ 8.85 million
Feb 14, 9 AM $ 0.277
-0.27%
$ 318.49 million $ 8.76 million
Feb 14, 8 AM $ 0.277
+0.83%
$ 319.54 million $ 8.75 million
Feb 14, 7 AM $ 0.275
+0.21%
$ 316.9 million $ 8.55 million
Feb 14, 6 AM $ 0.274
-0.13%
$ 316.22 million $ 8.58 million
Feb 14, 5 AM $ 0.275
-0.43%
$ 316.82 million $ 8.36 million
Feb 14, 4 AM $ 0.276
-0.58%
$ 318.05 million $ 8.5 million
Feb 14, 3 AM $ 0.278
-0.72%
$ 319.98 million $ 8.57 million
Feb 14, 2 AM $ 0.28
+0.00%
$ 322.28 million $ 8.3 million
Feb 14, 1 AM $ 0.28
-0.05%
$ 322.3 million $ 8.19 million
Feb 14, 12 AM $ 0.28
+1.08%
$ 322.45 million $ 8.19 million
Feb 13, 11 PM $ 0.277
+0.08%
$ 318.99 million $ 8.18 million
Feb 13, 10 PM $ 0.277
-0.55%
$ 318.67 million $ 8.38 million
Feb 13, 9 PM $ 0.278
+0.35%
$ 320.52 million $ 8.34 million
Feb 13, 8 PM $ 0.277
-0.49%
$ 319.4 million $ 8.36 million