Coinranking
Syrup Token Historical Data
SYRUP
Page 78
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 18, 4 PM | $0.24 | -0.88% | ||
| Apr 18, 3 PM | $0.243 | -0.72% | ||
| Apr 18, 2 PM | $0.244 | +0.50% | ||
| Apr 18, 1 PM | $0.243 | -0.11% | ||
| Apr 18, 12 PM | $0.243 | +0.68% | ||
| Apr 18, 11 AM | $0.242 | -0.57% | ||
| Apr 18, 10 AM | $0.243 | -0.79% | ||
| Apr 18, 9 AM | $0.245 | -0.39% | ||
| Apr 18, 8 AM | $0.246 | -1.49% | ||
| Apr 18, 7 AM | $0.25 | +0.24% | ||
| Apr 18, 6 AM | $0.249 | +0.64% | ||
| Apr 18, 5 AM | $0.248 | +0.45% | ||
| Apr 18, 4 AM | $0.246 | +0.62% | ||
| Apr 18, 3 AM | $0.245 | -0.52% | ||
| Apr 18, 2 AM | $0.246 | +0.86% | ||
| Apr 18, 1 AM | $0.244 | -0.22% | ||
| Apr 18, 12 AM | $0.245 | -0.42% | ||
| Apr 17, 11 PM | $0.246 | -0.57% | ||
| Apr 17, 10 PM | $0.247 | -0.90% | ||
| Apr 17, 9 PM | $0.249 | +2.36% | ||
| Apr 17, 8 PM | $0.244 | -0.08% | ||
| Apr 17, 7 PM | $0.244 | +0.15% | ||
| Apr 17, 6 PM | $0.243 | -0.10% | ||
| Apr 17, 5 PM | $0.244 | -0.81% | ||
| Apr 17, 4 PM | $0.246 | -1.32% | ||
| Apr 17, 3 PM | $0.249 | +0.29% | ||
| Apr 17, 2 PM | $0.248 | +0.47% | ||
| Apr 17, 1 PM | $0.247 | +1.77% | ||
| Apr 17, 12 PM | $0.243 | -1.08% | ||
| Apr 17, 11 AM | $0.246 | +0.56% | ||
| Apr 17, 10 AM | $0.244 | -0.53% | ||
| Apr 17, 9 AM | $0.245 | -0.37% | ||
| Apr 17, 8 AM | $0.246 | +1.77% | ||
| Apr 17, 7 AM | $0.242 | -0.69% | ||
| Apr 17, 6 AM | $0.244 | +1.66% | ||
| Apr 17, 5 AM | $0.24 | -1.36% | ||
| Apr 17, 4 AM | $0.243 | +0.48% | ||
| Apr 17, 3 AM | $0.242 | -0.01% | ||
| Apr 17, 2 AM | $0.242 | -0.39% | ||
| Apr 17, 1 AM | $0.243 | +0.36% | ||
| Apr 17, 12 AM | $0.242 | -0.48% | ||
| Apr 16, 11 PM | $0.243 | +0.78% | ||
| Apr 16, 10 PM | $0.241 | +1.17% | ||
| Apr 16, 9 PM | $0.238 | -0.46% | ||
| Apr 16, 8 PM | $0.24 | +1.00% | ||
| Apr 16, 7 PM | $0.237 | +1.45% | ||
| Apr 16, 6 PM | $0.234 | +1.19% | ||
| Apr 16, 5 PM | $0.231 | +0.93% | ||
| Apr 16, 4 PM | $0.229 | -0.46% | ||
| Apr 16, 3 PM | $0.23 | +1.42% | ||