Syrup Token Historical Data

SYRUP Page 79
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.277
-0.49%
$ 319.4 million $ 8.36 million
Feb 13, 7 PM $ 0.279
+0.23%
$ 321.06 million $ 8.44 million
Feb 13, 6 PM $ 0.278
-1.11%
$ 320.21 million $ 8.34 million
Feb 13, 5 PM $ 0.281
-0.91%
$ 323.79 million $ 8.29 million
Feb 13, 4 PM $ 0.284
+2.18%
$ 326.69 million $ 7.81 million
Feb 13, 3 PM $ 0.278
+2.04%
$ 319.77 million $ 7.78 million
Feb 13, 2 PM $ 0.272
+1.13%
$ 313.39 million $ 7.06 million
Feb 13, 1 PM $ 0.269
+0.34%
$ 309.89 million $ 7.07 million
Feb 13, 12 PM $ 0.268
-0.76%
$ 308.83 million $ 7.71 million
Feb 13, 11 AM $ 0.27
-0.27%
$ 311.2 million $ 7.81 million
Feb 13, 10 AM $ 0.271
+0.49%
$ 312.03 million $ 7.89 million
Feb 13, 9 AM $ 0.27
+0.48%
$ 310.56 million $ 7.91 million
Feb 13, 8 AM $ 0.268
+0.46%
$ 309.04 million $ 7.94 million
Feb 13, 7 AM $ 0.267
+0.30%
$ 307.61 million $ 7.95 million
Feb 13, 6 AM $ 0.266
-0.21%
$ 306.71 million $ 8.03 million
Feb 13, 5 AM $ 0.267
-1.23%
$ 307.36 million $ 8.02 million
Feb 13, 4 AM $ 0.27
-0.10%
$ 311.22 million $ 8.01 million
Feb 13, 3 AM $ 0.27
+0.66%
$ 311.51 million $ 8.18 million
Feb 13, 2 AM $ 0.269
+0.36%
$ 309.43 million $ 8.26 million
Feb 13, 1 AM $ 0.268
+0.35%
$ 308.36 million $ 8.28 million
Feb 13, 12 AM $ 0.267
-0.50%
$ 307.29 million $ 9.27 million
Feb 12, 11 PM $ 0.268
+0.53%
$ 308.84 million $ 9.83 million
Feb 12, 10 PM $ 0.267
+0.67%
$ 307.21 million $ 9.78 million
Feb 12, 9 PM $ 0.265
+0.42%
$ 305.16 million $ 9.86 million
Feb 12, 8 PM $ 0.264
-0.74%
$ 303.89 million $ 10.09 million
Feb 12, 7 PM $ 0.266
+1.04%
$ 306.57 million $ 10.24 million
Feb 12, 6 PM $ 0.263
+0.36%
$ 303.2 million $ 10.34 million
Feb 12, 5 PM $ 0.262
+0.18%
$ 301.89 million $ 10.43 million
Feb 12, 4 PM $ 0.262
-1.13%
$ 301.36 million $ 10.9 million
Feb 12, 3 PM $ 0.265
-0.84%
$ 304.99 million $ 11.83 million
Feb 12, 2 PM $ 0.267
-1.18%
$ 307.61 million $ 12.26 million
Feb 12, 1 PM $ 0.27
+2.23%
$ 310.99 million $ 13.5 million
Feb 12, 12 PM $ 0.264
-0.92%
$ 304.26 million $ 12.98 million
Feb 12, 11 AM $ 0.267
-0.06%
$ 307.08 million $ 12.93 million
Feb 12, 10 AM $ 0.267
+0.16%
$ 307.24 million $ 12.86 million
Feb 12, 9 AM $ 0.266
+0.69%
$ 307.05 million $ 12.73 million
Feb 12, 8 AM $ 0.264
+0.31%
$ 304.67 million $ 12.67 million
Feb 12, 7 AM $ 0.264
-0.10%
$ 303.23 million $ 12.53 million
Feb 12, 6 AM $ 0.264
+0.49%
$ 304.19 million $ 12.45 million
Feb 12, 5 AM $ 0.263
+0.30%
$ 302.57 million $ 12.63 million
Feb 12, 4 AM $ 0.262
+0.49%
$ 301.73 million $ 12.55 million
Feb 12, 3 AM $ 0.261
-0.78%
$ 300.14 million $ 12.45 million
Feb 12, 2 AM $ 0.263
-0.84%
$ 302.5 million $ 12.51 million
Feb 12, 1 AM $ 0.265
-0.07%
$ 305.09 million $ 12.44 million
Feb 12, 12 AM $ 0.265
-0.69%
$ 306.78 million $ 11.26 million
Feb 11, 11 PM $ 0.267
-1.50%
$ 307.55 million $ 10.78 million
Feb 11, 10 PM $ 0.271
-0.26%
$ 312.22 million $ 10.63 million
Feb 11, 9 PM $ 0.272
+1.21%
$ 313.04 million $ 10.53 million
Feb 11, 8 PM $ 0.268
+0.46%
$ 309.28 million $ 10.25 million
Feb 11, 7 PM $ 0.267
-0.55%
$ 307.85 million $ 10.09 million