Syrup Token Historical Data

SYRUP Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.179
+3.14%
$ 183.28 million $ 4.46 million
May 4, 2025 $ 0.174
-1.62%
$ 177.69 million $ 3.77 million
May 3, 2025 $ 0.177
+0.85%
$ 180.61 million $ 4.23 million
May 2, 2025 $ 0.175
+6.73%
$ 179.07 million $ 4.52 million
May 1, 2025 $ 0.164
+5.72%
$ 167.65 million $ 6.74 million
Apr 30, 2025 $ 0.155
+12.68%
$ 158.59 million $ 5.38 million
Apr 29, 2025 $ 0.137
-6.07%
$ 140.46 million $ 368,268
Apr 28, 2025 $ 0.146
-2.39%
$ 145.2 million $ 6.55 million
Apr 27, 2025 $ 0.15
-6.02%
$ 148.76 million $ 5.46 million
Apr 26, 2025 $ 0.159
-1.29%
$ 158.29 million $ 8.02 million
Apr 25, 2025 $ 0.162
-2.97%
$ 160.51 million $ 8.2 million
Apr 24, 2025 $ 0.167
-6.18%
$ 165.43 million $ 6.02 million
Apr 23, 2025 $ 0.178
+1.49%
$ 172.44 million $ 9.06 million
Apr 22, 2025 $ 0.175
+21.59%
$ 170.27 million $ 9.51 million
Apr 21, 2025 $ 0.144
-4.58%
$ 140.04 million $ 6.17 million
Apr 20, 2025 $ 0.151
-10.59%
$ 146.76 million $ 3.75 million
Apr 19, 2025 $ 0.169
+7.83%
$ 164.14 million $ 4.35 million
Apr 18, 2025 $ 0.157
+15.72%
$ 151.07 million $ 5.12 million
Apr 17, 2025 $ 0.135
+0.08%
$ 130.57 million $ 5.07 million
Apr 16, 2025 $ 0.135
+25.06%
$ 130.03 million $ 5.77 million
Apr 15, 2025 $ 0.108
-1.27%
$ 92.59 million $ 4.02 million
Apr 14, 2025 $ 0.11
+0.37%
$ 93.78 million $ 4.66 million
Apr 13, 2025 $ 0.109
-5.03%
$ 93.43 million $ 4.22 million
Apr 12, 2025 $ 0.115
+4.26%
$ 98.24 million $ 3.48 million
Apr 11, 2025 $ 0.11
+3.62%
$ 94.23 million $ 4.03 million
Apr 10, 2025 $ 0.106
-3.21%
$ 90.94 million $ 5.72 million
Apr 9, 2025 $ 0.11
+18.43%
$ 93.95 million $ 10.65 million
Apr 8, 2025 $ 0.0927
-4.47%
$ 79.33 million $ 6.34 million
Apr 7, 2025 $ 0.097
+2.64%
$ 83.04 million $ 15.79 million
Apr 6, 2025 $ 0.0945
-14.50%
$ 80.9 million $ 6.7 million
Apr 5, 2025 $ 0.111
-2.79%
$ 94.62 million $ 2.08 million
Apr 4, 2025 $ 0.114
+0.20%
$ 97.33 million $ 6.93 million
Apr 3, 2025 $ 0.113
-3.97%
$ 97.14 million $ 6.13 million
Apr 2, 2025 $ 0.118
-2.70%
$ 101.15 million $ 9.86 million
Apr 1, 2025 $ 0.121
+3.70%
$ 103.96 million $ 5.31 million
Mar 31, 2025 $ 0.117
-2.53%
$ 100.25 million $ 6.2 million
Mar 30, 2025 $ 0.12
+3.88%
$ 102.85 million $ 5.04 million
Mar 29, 2025 $ 0.116
-6.47%
$ 99.01 million $ 4.39 million
Mar 28, 2025 $ 0.124
-10.32%
$ 105.86 million $ 7.27 million
Mar 27, 2025 $ 0.138
-0.61%
$ 118.04 million $ 6.98 million
Mar 26, 2025 $ 0.139
-2.16%
$ 118.76 million $ 17.88 million
Mar 25, 2025 $ 0.142
+4.82%
$ 121.38 million $ 5.5 million
Mar 24, 2025 $ 0.135
+1.79%
$ 115.79 million $ 5.61 million
Mar 23, 2025 $ 0.133
-3.08%
$ 113.76 million $ 3.25 million
Mar 22, 2025 $ 0.137
+7.61%
$ 117.36 million $ 2.32 million
Mar 21, 2025 $ 0.127
-2.63%
$ 109.06 million $ 3.42 million
Mar 20, 2025 $ 0.131
-5.00%
$ 112.01 million $ 3.89 million
Mar 19, 2025 $ 0.138
-0.77%
$ 117.9 million $ 6.06 million
Mar 18, 2025 $ 0.139
-6.89%
$ 118.65 million $ 4.93 million
Mar 17, 2025 $ 0.149
+2.21%
$ 127.43 million $ 7.68 million