Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syrup Token Historical Data

SYRUP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2025 $0.405
+8.75%
$484.87 million $16.72 million
Oct 12, 2025 $0.373
+11.49%
$445.75 million $31.85 million
Oct 11, 2025 $0.334
-0.24%
$399.9 million $33.11 million
Oct 10, 2025 $0.335
-14.11%
$400.96 million $45.22 million
Oct 9, 2025 $0.391
-3.76%
$467.78 million $22.17 million
Oct 8, 2025 $0.406
+4.16%
$485.99 million $23.33 million
Oct 7, 2025 $0.39
-6.92%
$466.53 million $25.99 million
Oct 6, 2025 $0.419
+2.15%
$501.32 million $24.01 million
Oct 5, 2025 $0.41
-0.44%
$490.79 million $26.54 million
Oct 4, 2025 $0.412
-2.72%
$492.75 million $20.87 million
Oct 3, 2025 $0.425
+3.95%
$506.96 million $32.76 million
Oct 2, 2025 $0.408
+0.39%
$489.09 million $26.01 million
Oct 1, 2025 $0.405
+7.19%
$487.42 million $26.45 million
Sep 30, 2025 $0.376
-3.37%
$452.73 million $24.07 million
Sep 29, 2025 $0.389
-0.45%
$466.18 million $20.67 million
Sep 28, 2025 $0.389
+2.37%
$468.27 million $15.08 million
Sep 27, 2025 $0.38
-2.20%
$454.48 million $9.77 million
Sep 26, 2025 $0.388
+3.62%
$464.72 million $25.58 million
Sep 25, 2025 $0.377
-8.05%
$448.13 million $39.34 million
Sep 24, 2025 $0.41
+1.88%
$490.75 million $26.1 million
Sep 23, 2025 $0.402
-1.08%
$481.65 million $25.54 million
Sep 22, 2025 $0.407
-3.08%
$486.88 million $41.83 million
Sep 21, 2025 $0.424
-1.16%
$501.98 million $19.47 million
Sep 20, 2025 $0.432
+1.18%
$512.07 million $18.02 million
Sep 19, 2025 $0.427
-4.15%
$509.53 million $28.37 million
Sep 18, 2025 $0.445
-0.35%
$532.23 million $34.43 million
Sep 17, 2025 $0.449
+2.45%
$533.1 million $34.24 million
Sep 16, 2025 $0.44
-0.18%
$523.1 million $33.27 million
Sep 15, 2025 $0.437
-4.58%
$526.61 million $36.03 million
Sep 14, 2025 $0.465
-1.17%
$547.32 million $31.9 million
Sep 13, 2025 $0.47
-1.58%
$561.75 million $30.81 million
Sep 12, 2025 $0.478
+2.74%
$570.51 million $31.87 million
Sep 11, 2025 $0.465
+4.99%
$555.78 million $32.77 million
Sep 10, 2025 $0.443
-3.48%
$528.99 million $41.65 million
Sep 9, 2025 $0.459
-5.98%
$548.06 million $45.02 million
Sep 8, 2025 $0.488
+0.54%
$582.96 million $42.91 million
Sep 7, 2025 $0.486
-2.14%
$579.85 million $35.49 million
Sep 6, 2025 $0.496
-1.04%
$592.42 million $65.3 million
Sep 5, 2025 $0.501
+5.12%
$598.44 million $103.45 million
Sep 4, 2025 $0.483
-2.48%
$569.22 million $65.94 million
Sep 3, 2025 $0.497
+8.90%
$591.21 million $90.08 million
Sep 2, 2025 $0.46
+2.11%
$544.9 million $58.22 million
Sep 1, 2025 $0.45
+0.22%
$538.23 million $104.3 million
Aug 31, 2025 $0.452
-4.34%
$536.67 million $28.79 million
Aug 30, 2025 $0.473
+3.47%
$564.22 million $48.06 million
Aug 29, 2025 $0.457
+3.17%
$545.8 million $89.63 million
Aug 28, 2025 $0.443
+0.03%
$529.08 million $62.92 million
Aug 27, 2025 $0.448
+8.43%
$528.96 million $144.99 million
Aug 26, 2025 $0.414
+4.56%
$493.46 million $38.03 million
Aug 25, 2025 $0.394
-10.73%
$472.57 million $55.89 million