Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syrup Token Historical Data

SYRUP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 12 PM $0.213
-0.15%
$247.07 million $13.07 million
Sep 5, 11 AM $0.213
+0.03%
$247.45 million $15.72 million
Sep 5, 10 AM $0.213
-0.75%
$247.37 million $17.6 million
Sep 5, 9 AM $0.214
+1.02%
$249.25 million $18.46 million
Sep 5, 8 AM $0.212
-0.57%
$246.72 million $18.74 million
Sep 5, 7 AM $0.214
-3.47%
$248.14 million $19.04 million
Sep 5, 6 AM $0.221
+1.43%
$257.07 million $17.78 million
Sep 5, 5 AM $0.218
+0.33%
$253.46 million $17.71 million
Sep 5, 4 AM $0.217
-0.01%
$252.62 million $18.03 million
Sep 5, 3 AM $0.217
-0.27%
$252.65 million $18.51 million
Sep 5, 2 AM $0.218
-0.23%
$253.34 million $18.96 million
Sep 5, 1 AM $0.219
-0.43%
$253.92 million $19.02 million
Sep 5, 12 AM $0.219
+1.08%
$255.03 million $19.2 million
Sep 4, 11 PM $0.217
+0.42%
$252.31 million $19.19 million
Sep 4, 10 PM $0.216
-0.82%
$251.25 million $19.48 million
Sep 4, 9 PM $0.218
-0.86%
$253.33 million $19.48 million
Sep 4, 8 PM $0.22
-2.42%
$255.54 million $19.42 million
Sep 4, 7 PM $0.225
-1.18%
$261.87 million $19.29 million
Sep 4, 6 PM $0.228
+0.20%
$264.98 million $18.91 million
Sep 4, 5 PM $0.228
-2.24%
$264.45 million $18.98 million
Sep 4, 4 PM $0.233
+2.23%
$270.51 million $18.76 million
Sep 4, 3 PM $0.228
+3.68%
$264.63 million $17.77 million
Sep 4, 2 PM $0.22
-0.71%
$255.24 million $17.31 million
Sep 4, 1 PM $0.221
+0.13%
$257.07 million $17.18 million
Sep 4, 12 PM $0.221
-2.78%
$256.74 million $16.79 million
Sep 4, 11 AM $0.227
+3.16%
$264.11 million $14.53 million
Sep 4, 10 AM $0.22
+1.93%
$256.04 million $12.49 million
Sep 4, 9 AM $0.216
-0.77%
$251.2 million $11.55 million
Sep 4, 8 AM $0.218
+2.77%
$253.16 million $11.22 million
Sep 4, 7 AM $0.212
+1.68%
$246.32 million $10.65 million
Sep 4, 6 AM $0.208
+1.87%
$242.24 million $10.18 million
Sep 4, 5 AM $0.205
-1.07%
$237.8 million $10.28 million
Sep 4, 4 AM $0.207
-2.39%
$240.4 million $10.04 million
Sep 4, 3 AM $0.212
-0.78%
$246.29 million $9.92 million
Sep 4, 2 AM $0.214
+0.73%
$248.22 million $9.47 million
Sep 4, 1 AM $0.212
-0.32%
$246.44 million $9.55 million
Sep 4, 12 AM $0.213
-0.17%
$247.22 million $9.59 million
Sep 3, 11 PM $0.213
+1.54%
$247.63 million $9.51 million
Sep 3, 10 PM $0.21
-1.65%
$243.87 million $9.17 million
Sep 3, 9 PM $0.213
+0.36%
$247.96 million $8.99 million
Sep 3, 8 PM $0.213
-0.24%
$247.07 million $9.11 million
Sep 3, 7 PM $0.213
+1.23%
$247.65 million $9.14 million
Sep 3, 6 PM $0.211
+0.82%
$244.64 million $9.32 million
Sep 3, 5 PM $0.209
+1.15%
$242.64 million $9.16 million
Sep 3, 4 PM $0.206
-0.22%
$239.89 million $9.37 million
Sep 3, 3 PM $0.207
+0.74%
$240.43 million $10.59 million
Sep 3, 2 PM $0.205
+1.77%
$238.67 million $11.72 million
Sep 3, 1 PM $0.202
+0.05%
$234.53 million $15.83 million
Sep 3, 12 PM $0.202
-0.36%
$234.4 million $18.67 million
Sep 3, 11 AM $0.202
-0.15%
$235.23 million $20.3 million