Coinranking
Syrup Token Historical Data
SYRUP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 3 PM | $ 0.161 | -3.83% | ||
| Jul 8, 2 PM | $ 0.167 | -4.53% | ||
| Jul 8, 1 PM | $ 0.175 | -2.11% | ||
| Jul 8, 12 PM | $ 0.179 | -0.50% | ||
| Jul 8, 11 AM | $ 0.18 | +0.87% | ||
| Jul 8, 10 AM | $ 0.178 | +0.78% | ||
| Jul 8, 9 AM | $ 0.177 | -0.61% | ||
| Jul 8, 8 AM | $ 0.178 | -1.14% | ||
| Jul 8, 7 AM | $ 0.18 | -1.05% | ||
| Jul 8, 6 AM | $ 0.182 | +0.03% | ||
| Jul 8, 5 AM | $ 0.182 | +1.31% | ||
| Jul 8, 4 AM | $ 0.179 | +0.32% | ||
| Jul 8, 3 AM | $ 0.179 | +1.30% | ||
| Jul 8, 2 AM | $ 0.177 | +2.01% | ||
| Jul 8, 1 AM | $ 0.173 | -1.14% | ||
| Jul 8, 12 AM | $ 0.175 | -0.14% | ||
| Jul 7, 11 PM | $ 0.175 | +0.23% | ||
| Jul 7, 10 PM | $ 0.175 | +1.14% | ||
| Jul 7, 9 PM | $ 0.173 | +0.20% | ||
| Jul 7, 8 PM | $ 0.173 | -1.34% | ||
| Jul 7, 7 PM | $ 0.175 | +1.33% | ||
| Jul 7, 6 PM | $ 0.173 | -1.61% | ||
| Jul 7, 5 PM | $ 0.176 | +0.14% | ||
| Jul 7, 4 PM | $ 0.175 | -0.03% | ||
| Jul 7, 3 PM | $ 0.175 | +1.44% | ||
| Jul 7, 2 PM | $ 0.173 | -0.17% | ||
| Jul 7, 1 PM | $ 0.173 | -0.54% | ||
| Jul 7, 12 PM | $ 0.174 | -1.09% | ||
| Jul 7, 11 AM | $ 0.176 | +0.01% | ||
| Jul 7, 10 AM | $ 0.176 | +0.29% | ||
| Jul 7, 9 AM | $ 0.175 | +0.02% | ||
| Jul 7, 8 AM | $ 0.175 | -0.04% | ||
| Jul 7, 7 AM | $ 0.175 | -0.33% | ||
| Jul 7, 6 AM | $ 0.176 | +0.07% | ||
| Jul 7, 5 AM | $ 0.176 | +0.32% | ||
| Jul 7, 4 AM | $ 0.175 | -0.80% | ||
| Jul 7, 3 AM | $ 0.177 | +0.19% | ||
| Jul 7, 2 AM | $ 0.176 | -0.11% | ||
| Jul 7, 1 AM | $ 0.177 | +0.66% | ||
| Jul 7, 12 AM | $ 0.175 | -0.27% | ||
| Jul 6, 11 PM | $ 0.176 | +1.32% | ||
| Jul 6, 10 PM | $ 0.174 | +1.55% | ||
| Jul 6, 9 PM | $ 0.171 | +2.37% | ||
| Jul 6, 8 PM | $ 0.167 | +0.24% | ||
| Jul 6, 7 PM | $ 0.167 | -0.21% | ||
| Jul 6, 6 PM | $ 0.167 | +1.06% | ||
| Jul 6, 5 PM | $ 0.165 | +0.55% | ||
| Jul 6, 4 PM | $ 0.164 | +1.27% | ||
| Jul 6, 3 PM | $ 0.162 | +1.11% | ||
| Jul 6, 2 PM | $ 0.16 | -0.06% | ||