Syrup Token Historical Data

SYRUP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.215
+0.14%
$ 248.82 million $ 3.85 million
Apr 6, 6 AM $ 0.215
-0.28%
$ 248.46 million $ 3.73 million
Apr 6, 5 AM $ 0.215
+0.28%
$ 249.16 million $ 3.44 million
Apr 6, 4 AM $ 0.215
+0.74%
$ 248.47 million $ 3.34 million
Apr 6, 3 AM $ 0.213
-0.34%
$ 246.65 million $ 3.08 million
Apr 6, 2 AM $ 0.214
+1.87%
$ 247.49 million $ 3 million
Apr 6, 1 AM $ 0.21
-0.04%
$ 242.94 million $ 2.74 million
Apr 6, 12 AM $ 0.21
+0.72%
$ 242.99 million $ 2.75 million
Apr 5, 11 PM $ 0.208
+0.89%
$ 241.24 million $ 2.58 million
Apr 5, 10 PM $ 0.207
+0.85%
$ 239.13 million $ 2.34 million
Apr 5, 9 PM $ 0.205
-0.37%
$ 237.11 million $ 2.27 million
Apr 5, 8 PM $ 0.206
+0.28%
$ 237.99 million $ 2.29 million
Apr 5, 7 PM $ 0.205
-0.36%
$ 237.31 million $ 2.34 million
Apr 5, 6 PM $ 0.206
+0.24%
$ 238.16 million $ 2.48 million
Apr 5, 5 PM $ 0.205
+0.42%
$ 237.58 million $ 2.51 million
Apr 5, 4 PM $ 0.204
-0.27%
$ 236.59 million $ 2.58 million
Apr 5, 3 PM $ 0.205
+0.28%
$ 237.22 million $ 2.57 million
Apr 5, 2 PM $ 0.204
-0.12%
$ 236.56 million $ 2.57 million
Apr 5, 1 PM $ 0.205
+0.50%
$ 236.84 million $ 2.56 million
Apr 5, 12 PM $ 0.204
-0.64%
$ 235.65 million $ 2.47 million
Apr 5, 11 AM $ 0.205
-0.11%
$ 237.18 million $ 2.34 million
Apr 5, 10 AM $ 0.205
-0.17%
$ 237.45 million $ 2.35 million
Apr 5, 9 AM $ 0.206
+0.26%
$ 237.84 million $ 2.36 million
Apr 5, 8 AM $ 0.205
+0.26%
$ 237.21 million $ 2.47 million
Apr 5, 7 AM $ 0.204
-0.52%
$ 236.6 million $ 2.38 million
Apr 5, 6 AM $ 0.206
-0.06%
$ 237.88 million $ 2.36 million
Apr 5, 5 AM $ 0.206
-0.65%
$ 238.02 million $ 2.28 million
Apr 5, 4 AM $ 0.207
+0.16%
$ 239.6 million $ 2.27 million
Apr 5, 3 AM $ 0.207
-0.29%
$ 239.21 million $ 2.21 million
Apr 5, 2 AM $ 0.207
+0.17%
$ 239.89 million $ 2.24 million
Apr 5, 1 AM $ 0.207
-0.35%
$ 239.47 million $ 2.27 million
Apr 5, 12 AM $ 0.208
-0.96%
$ 240.29 million $ 2.31 million
Apr 4, 11 PM $ 0.21
-0.20%
$ 242.59 million $ 2.3 million
Apr 4, 10 PM $ 0.21
-0.30%
$ 243.08 million $ 2.3 million
Apr 4, 9 PM $ 0.211
+0.80%
$ 243.82 million $ 2.33 million
Apr 4, 8 PM $ 0.209
-0.05%
$ 241.86 million $ 2.32 million
Apr 4, 7 PM $ 0.209
+0.68%
$ 241.99 million $ 2.26 million
Apr 4, 6 PM $ 0.208
-0.14%
$ 240.34 million $ 2.17 million
Apr 4, 5 PM $ 0.208
-0.08%
$ 240.7 million $ 2.24 million
Apr 4, 4 PM $ 0.208
+0.00%
$ 240.9 million $ 2.2 million
Apr 4, 3 PM $ 0.208
-0.23%
$ 240.91 million $ 2.25 million
Apr 4, 2 PM $ 0.209
+0.15%
$ 241.45 million $ 2.29 million
Apr 4, 1 PM $ 0.208
-0.14%
$ 241.08 million $ 2.41 million
Apr 4, 12 PM $ 0.209
+0.00%
$ 241.4 million $ 2.63 million
Apr 4, 11 AM $ 0.209
+0.10%
$ 241.4 million $ 3.2 million
Apr 4, 10 AM $ 0.208
+0.48%
$ 241.16 million $ 3.44 million
Apr 4, 9 AM $ 0.207
+0.11%
$ 240 million $ 3.68 million
Apr 4, 8 AM $ 0.207
-0.21%
$ 239.73 million $ 3.87 million
Apr 4, 7 AM $ 0.208
-0.03%
$ 240.25 million $ 4.48 million
Apr 4, 6 AM $ 0.208
+0.08%
$ 240.32 million $ 4.81 million