Syrup Token Historical Data

SYRUP Page 8
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.229
+0.01%
$ 265.11 million $ 7.26 million
2:44 PM $ 0.229
+0.02%
$ 265.3 million $ 7.25 million
2:43 PM $ 0.229
-0.02%
$ 265.3 million $ 7.28 million
2:42 PM $ 0.229
+0.07%
$ 265.3 million $ 7.28 million
2:41 PM $ 0.229
-0.10%
$ 265.3 million $ 7.28 million
2:40 PM $ 0.229
-0.03%
$ 265.3 million $ 7.28 million
2:39 PM $ 0.229
-0.04%
$ 265.48 million $ 7.28 million
2:38 PM $ 0.23
-0.01%
$ 265.48 million $ 7.28 million
2:37 PM $ 0.23
+0.09%
$ 265.48 million $ 7.28 million
2:36 PM $ 0.229
+0.02%
$ 265.48 million $ 7.27 million
2:35 PM $ 0.229
-0.09%
$ 265.48 million $ 7.27 million
2:34 PM $ 0.229
+0.01%
$ 265.61 million $ 7.27 million
2:33 PM $ 0.229
-0.01%
$ 265.61 million $ 7.26 million
2:32 PM $ 0.229
+0.08%
$ 265.61 million $ 7.26 million
2:31 PM $ 0.229
+0.02%
$ 265.61 million $ 7.26 million
2:30 PM $ 0.229
+0.07%
$ 265.61 million $ 7.25 million
2:29 PM $ 0.229
+0.03%
$ 265.14 million $ 7.25 million
2:28 PM $ 0.229
-0.01%
$ 265.14 million $ 7.25 million
2:27 PM $ 0.229
-0.06%
$ 265.14 million $ 7.25 million
2:26 PM $ 0.229
+0.09%
$ 265.14 million $ 7.24 million
2:25 PM $ 0.229
+0.01%
$ 265.14 million $ 7.24 million
2:24 PM $ 0.229
+0.04%
$ 264.99 million $ 7.24 million
2:23 PM $ 0.229
-0.01%
$ 264.99 million $ 7.23 million
2:22 PM $ 0.229
+0.02%
$ 264.99 million $ 7.23 million
2:21 PM $ 0.229
+0.07%
$ 264.99 million $ 7.22 million
2:20 PM $ 0.229
+0.17%
$ 264.99 million $ 7.22 million
2:19 PM $ 0.228
+0.01%
$ 264.2 million $ 7.22 million
2:18 PM $ 0.228
+0.04%
$ 264.2 million $ 7.2 million
2:17 PM $ 0.228
+0.00%
$ 264.2 million $ 7.2 million
2:16 PM $ 0.228
+0.05%
$ 264.2 million $ 7.18 million
2:15 PM $ 0.228
-0.04%
$ 264.2 million $ 7.18 million
2:14 PM $ 0.228
-0.03%
$ 264.05 million $ 7.17 million
2:13 PM $ 0.228
+0.03%
$ 264.05 million $ 7.16 million
2:12 PM $ 0.228
-0.04%
$ 264.05 million $ 7.15 million
2:11 PM $ 0.228
-0.10%
$ 264.05 million $ 7.13 million
2:10 PM $ 0.228
-0.04%
$ 264.05 million $ 7.1 million
2:09 PM $ 0.228
-0.08%
$ 264.46 million $ 7.04 million
2:08 PM $ 0.229
-0.48%
$ 264.46 million $ 6.94 million
2:07 PM $ 0.23
-0.01%
$ 264.46 million $ 6.94 million
2:06 PM $ 0.23
+0.06%
$ 264.46 million $ 6.95 million
2:05 PM $ 0.23
+0.04%
$ 264.46 million $ 6.96 million
2:04 PM $ 0.23
+0.03%
$ 265.71 million $ 6.96 million
2:03 PM $ 0.229
+0.00%
$ 265.71 million $ 6.96 million
2:02 PM $ 0.229
+0.07%
$ 265.71 million $ 6.96 million
2:01 PM $ 0.229
+0.06%
$ 265.71 million $ 6.96 million
2:00 PM $ 0.229
-0.06%
$ 265.71 million $ 6.96 million
1:59 PM $ 0.229
-0.01%
$ 265.4 million $ 6.96 million
1:58 PM $ 0.229
+0.01%
$ 265.4 million $ 6.97 million
1:57 PM $ 0.229
+0.06%
$ 265.4 million $ 6.97 million
1:56 PM $ 0.229
+0.06%
$ 265.4 million $ 6.96 million