Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syrup Token Historical Data

SYRUP Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 10 AM $0.223
-0.19%
$258.55 million $8.1 million
Apr 8, 9 AM $0.224
+0.02%
$259.04 million $8.24 million
Apr 8, 8 AM $0.224
+0.24%
$258.98 million $8.11 million
Apr 8, 7 AM $0.223
+0.30%
$258.36 million $8.15 million
Apr 8, 6 AM $0.223
-0.17%
$257.6 million $8.48 million
Apr 8, 5 AM $0.223
-0.23%
$258.03 million $8.55 million
Apr 8, 4 AM $0.223
-0.13%
$258.62 million $8.44 million
Apr 8, 3 AM $0.224
-0.36%
$258.97 million $8.6 million
Apr 8, 2 AM $0.225
+0.27%
$259.89 million $8.77 million
Apr 8, 1 AM $0.224
+0.34%
$259.18 million $9.01 million
Apr 8, 12 AM $0.223
-0.62%
$258.31 million $8.72 million
Apr 7, 11 PM $0.225
+0.90%
$259.92 million $9 million
Apr 7, 10 PM $0.223
+1.29%
$257.61 million $8.67 million
Apr 7, 9 PM $0.22
+0.31%
$254.3 million $8.2 million
Apr 7, 8 PM $0.219
-0.49%
$253.51 million $8.17 million
Apr 7, 7 PM $0.22
+1.74%
$254.76 million $8.26 million
Apr 7, 6 PM $0.216
-0.58%
$250.39 million $8.62 million
Apr 7, 5 PM $0.218
+0.30%
$251.85 million $9.98 million
Apr 7, 4 PM $0.217
+1.08%
$251.11 million $10.89 million
Apr 7, 3 PM $0.215
+0.09%
$248.43 million $11.04 million
Apr 7, 2 PM $0.215
+0.06%
$248.27 million $10.81 million
Apr 7, 1 PM $0.214
-0.17%
$248.12 million $10.7 million
Apr 7, 12 PM $0.215
-1.27%
$248.54 million $10.86 million
Apr 7, 11 AM $0.218
+0.02%
$251.73 million $10.16 million
Apr 7, 10 AM $0.217
-0.59%
$251.69 million $9.85 million
Apr 7, 9 AM $0.219
+0.81%
$253.19 million $10 million
Apr 7, 8 AM $0.217
-0.24%
$251.16 million $10.29 million
Apr 7, 7 AM $0.218
-0.29%
$251.77 million $10.2 million
Apr 7, 6 AM $0.218
+0.54%
$252.51 million $9.95 million
Apr 7, 5 AM $0.217
-0.15%
$251.13 million $10.18 million
Apr 7, 4 AM $0.217
+0.89%
$251.51 million $10.27 million
Apr 7, 3 AM $0.215
+0.39%
$249.29 million $10.26 million
Apr 7, 2 AM $0.215
-0.27%
$248.33 million $10.12 million
Apr 7, 1 AM $0.215
-0.17%
$249.01 million $9.98 million
Apr 7, 12 AM $0.216
-0.77%
$249.47 million $9.87 million
Apr 6, 11 PM $0.217
+0.01%
$251.41 million $9.61 million
Apr 6, 10 PM $0.217
-0.54%
$251.38 million $9.65 million
Apr 6, 9 PM $0.218
-1.12%
$252.75 million $9.6 million
Apr 6, 8 PM $0.221
+1.32%
$255.61 million $9.44 million
Apr 6, 7 PM $0.218
-1.03%
$252.28 million $9.13 million
Apr 6, 6 PM $0.22
+0.32%
$254.9 million $8.5 million
Apr 6, 5 PM $0.219
+1.81%
$254.03 million $7.04 million
Apr 6, 4 PM $0.216
+0.47%
$249.52 million $5.67 million
Apr 6, 3 PM $0.215
-0.92%
$248.35 million $5.43 million
Apr 6, 2 PM $0.217
+0.24%
$250.61 million $5.4 million
Apr 6, 1 PM $0.216
+0.13%
$250 million $5.05 million
Apr 6, 12 PM $0.216
-0.45%
$249.68 million $4.72 million
Apr 6, 11 AM $0.217
-0.13%
$250.8 million $4.79 million
Apr 6, 10 AM $0.217
-0.18%
$251.14 million $4.62 million
Apr 6, 9 AM $0.217
+0.85%
$251.58 million $4.27 million