Syrup Token Historical Data

SYRUP Page 83
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.271
-2.73%
$ 312.01 million $ 20.99 million
Feb 5, 4 PM $ 0.278
+1.11%
$ 320.76 million $ 21.18 million
Feb 5, 3 PM $ 0.275
-2.95%
$ 317.21 million $ 21.09 million
Feb 5, 2 PM $ 0.284
+0.17%
$ 326.84 million $ 20.31 million
Feb 5, 1 PM $ 0.283
+0.20%
$ 326.35 million $ 20.2 million
Feb 5, 12 PM $ 0.283
-1.26%
$ 325.6 million $ 20.01 million
Feb 5, 11 AM $ 0.286
-2.00%
$ 329.71 million $ 19.71 million
Feb 5, 10 AM $ 0.292
-1.17%
$ 336.45 million $ 19.65 million
Feb 5, 9 AM $ 0.296
+0.57%
$ 340.43 million $ 19.75 million
Feb 5, 8 AM $ 0.294
+1.05%
$ 338.53 million $ 20.39 million
Feb 5, 7 AM $ 0.291
+0.26%
$ 335.04 million $ 20.3 million
Feb 5, 6 AM $ 0.29
-0.64%
$ 334.18 million $ 20.73 million
Feb 5, 5 AM $ 0.292
+0.30%
$ 336.32 million $ 20.35 million
Feb 5, 4 AM $ 0.291
-0.10%
$ 335.32 million $ 19.94 million
Feb 5, 3 AM $ 0.291
-0.83%
$ 335.64 million $ 19.46 million
Feb 5, 2 AM $ 0.294
-0.89%
$ 339.19 million $ 19.41 million
Feb 5, 1 AM $ 0.297
+0.37%
$ 341.61 million $ 19.2 million
Feb 5, 12 AM $ 0.295
-0.78%
$ 340.34 million $ 18.96 million
Feb 4, 11 PM $ 0.298
-0.41%
$ 343.14 million $ 19.73 million
Feb 4, 10 PM $ 0.299
+0.31%
$ 344.45 million $ 19.67 million
Feb 4, 9 PM $ 0.298
-1.68%
$ 343.35 million $ 20.46 million
Feb 4, 8 PM $ 0.303
-0.11%
$ 349.37 million $ 21.55 million
Feb 4, 7 PM $ 0.304
+1.40%
$ 349.76 million $ 22.78 million
Feb 4, 6 PM $ 0.299
+2.15%
$ 345.8 million $ 23.47 million
Feb 4, 5 PM $ 0.293
-0.12%
$ 337.96 million $ 22.67 million
Feb 4, 4 PM $ 0.294
-1.21%
$ 338.62 million $ 22.16 million
Feb 4, 3 PM $ 0.297
-0.41%
$ 341.92 million $ 22.1 million
Feb 4, 2 PM $ 0.298
-1.22%
$ 343.61 million $ 21.92 million
Feb 4, 1 PM $ 0.302
-0.96%
$ 347.82 million $ 21.68 million
Feb 4, 12 PM $ 0.305
-0.51%
$ 351.17 million $ 22.11 million
Feb 4, 11 AM $ 0.306
-0.88%
$ 352.9 million $ 23.18 million
Feb 4, 10 AM $ 0.309
-0.83%
$ 356.1 million $ 22.99 million
Feb 4, 9 AM $ 0.312
-1.63%
$ 359.08 million $ 22.75 million
Feb 4, 8 AM $ 0.317
-0.15%
$ 365.02 million $ 22.25 million
Feb 4, 7 AM $ 0.317
+1.43%
$ 365.59 million $ 22.35 million
Feb 4, 6 AM $ 0.313
-0.10%
$ 360.42 million $ 22.08 million
Feb 4, 5 AM $ 0.313
-0.25%
$ 360.96 million $ 22.16 million
Feb 4, 4 AM $ 0.314
-0.97%
$ 361.7 million $ 22.16 million
Feb 4, 3 AM $ 0.317
+1.91%
$ 365.13 million $ 21.74 million
Feb 4, 2 AM $ 0.311
+0.38%
$ 358.37 million $ 21.35 million
Feb 4, 1 AM $ 0.31
+0.59%
$ 357.04 million $ 22.06 million
Feb 4, 12 AM $ 0.308
+0.67%
$ 354.92 million $ 21.76 million
Feb 3, 11 PM $ 0.306
-0.64%
$ 352.56 million $ 20.71 million
Feb 3, 10 PM $ 0.308
-1.24%
$ 354.83 million $ 20.4 million
Feb 3, 9 PM $ 0.312
-1.48%
$ 359.28 million $ 19.42 million
Feb 3, 8 PM $ 0.317
+3.41%
$ 364.67 million $ 18.43 million
Feb 3, 7 PM $ 0.306
+5.50%
$ 352.64 million $ 16.72 million
Feb 3, 6 PM $ 0.29
-1.46%
$ 333.97 million $ 15.19 million
Feb 3, 5 PM $ 0.294
-2.13%
$ 339.2 million $ 14.43 million
Feb 3, 4 PM $ 0.301
-2.44%
$ 346.6 million $ 14.36 million