Syrup Token Historical Data

SYRUP Page 84
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.301
-2.44%
$ 346.6 million $ 14.36 million
Feb 3, 3 PM $ 0.308
+1.74%
$ 355.28 million $ 13.91 million
Feb 3, 2 PM $ 0.303
-1.93%
$ 349.29 million $ 14.45 million
Feb 3, 1 PM $ 0.309
-1.94%
$ 356.23 million $ 15.65 million
Feb 3, 12 PM $ 0.315
+2.80%
$ 363.31 million $ 15.72 million
Feb 3, 11 AM $ 0.307
+0.43%
$ 353.37 million $ 14.91 million
Feb 3, 10 AM $ 0.305
+0.85%
$ 351.77 million $ 14.95 million
Feb 3, 9 AM $ 0.303
-1.78%
$ 348.76 million $ 14.98 million
Feb 3, 8 AM $ 0.308
-0.55%
$ 355.23 million $ 15.04 million
Feb 3, 7 AM $ 0.31
+1.24%
$ 357.21 million $ 15.24 million
Feb 3, 6 AM $ 0.306
+0.99%
$ 352.84 million $ 15.26 million
Feb 3, 5 AM $ 0.303
-0.33%
$ 349.01 million $ 16.26 million
Feb 3, 4 AM $ 0.304
+1.61%
$ 350.19 million $ 17.15 million
Feb 3, 3 AM $ 0.299
+1.79%
$ 344.54 million $ 17.53 million
Feb 3, 2 AM $ 0.294
-1.24%
$ 338.48 million $ 18.31 million
Feb 3, 1 AM $ 0.298
+0.51%
$ 342.72 million $ 17.77 million
Feb 3, 12 AM $ 0.296
-0.27%
$ 340.91 million $ 18.15 million
Feb 2, 11 PM $ 0.297
+1.04%
$ 341.76 million $ 18.64 million
Feb 2, 10 PM $ 0.294
+0.37%
$ 338.34 million $ 19.34 million
Feb 2, 9 PM $ 0.293
+1.50%
$ 337.14 million $ 19.64 million
Feb 2, 8 PM $ 0.289
-1.05%
$ 332.18 million $ 19.76 million
Feb 2, 7 PM $ 0.292
-0.79%
$ 335.69 million $ 20.04 million
Feb 2, 6 PM $ 0.294
+0.20%
$ 338.35 million $ 20.62 million
Feb 2, 5 PM $ 0.293
+0.31%
$ 337.1 million $ 20.95 million
Feb 2, 4 PM $ 0.293
-1.53%
$ 336.73 million $ 20.97 million
Feb 2, 3 PM $ 0.297
-0.44%
$ 341.88 million $ 21.37 million
Feb 2, 2 PM $ 0.298
+1.13%
$ 343.42 million $ 19.89 million
Feb 2, 1 PM $ 0.295
+0.49%
$ 339.58 million $ 19.43 million
Feb 2, 12 PM $ 0.294
+1.13%
$ 337.94 million $ 18.63 million
Feb 2, 11 AM $ 0.29
+0.09%
$ 334.15 million $ 18.54 million
Feb 2, 10 AM $ 0.29
-0.05%
$ 333.85 million $ 18.25 million
Feb 2, 9 AM $ 0.29
+0.52%
$ 334.01 million $ 18.82 million
Feb 2, 8 AM $ 0.289
+0.57%
$ 332.3 million $ 19.1 million
Feb 2, 7 AM $ 0.287
+0.07%
$ 330.41 million $ 18.77 million
Feb 2, 6 AM $ 0.287
+1.61%
$ 330.19 million $ 18.4 million
Feb 2, 5 AM $ 0.282
-2.20%
$ 324.38 million $ 17.18 million
Feb 2, 4 AM $ 0.289
-0.61%
$ 332.21 million $ 16.57 million
Feb 2, 3 AM $ 0.29
-1.37%
$ 334.23 million $ 16.22 million
Feb 2, 2 AM $ 0.294
-1.19%
$ 339.13 million $ 15.45 million
Feb 2, 1 AM $ 0.298
-0.32%
$ 342.95 million $ 15.56 million
Feb 2, 12 AM $ 0.299
+2.20%
$ 344.04 million $ 15.36 million
Feb 1, 11 PM $ 0.293
+0.20%
$ 336.63 million $ 14.94 million
Feb 1, 10 PM $ 0.292
+1.37%
$ 336.02 million $ 14.54 million
Feb 1, 9 PM $ 0.288
-0.43%
$ 331.5 million $ 15.5 million
Feb 1, 8 PM $ 0.289
-0.19%
$ 332.93 million $ 16.07 million
Feb 1, 7 PM $ 0.29
-2.14%
$ 333.57 million $ 16.53 million
Feb 1, 6 PM $ 0.296
+1.30%
$ 340.88 million $ 17 million
Feb 1, 5 PM $ 0.292
-0.83%
$ 336.34 million $ 17.73 million
Feb 1, 4 PM $ 0.295
+0.64%
$ 339.32 million $ 18.93 million
Feb 1, 3 PM $ 0.293
-1.26%
$ 337.18 million $ 18.86 million