Syrup Token Historical Data

SYRUP Page 85
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.293
-1.26%
$ 337.18 million $ 18.86 million
Feb 1, 2 PM $ 0.297
-0.77%
$ 341.47 million $ 19.96 million
Feb 1, 1 PM $ 0.299
-1.65%
$ 344.1 million $ 20.7 million
Feb 1, 12 PM $ 0.304
-0.13%
$ 349.87 million $ 21.27 million
Feb 1, 11 AM $ 0.304
+0.97%
$ 350.24 million $ 20.76 million
Feb 1, 10 AM $ 0.301
-1.45%
$ 346.74 million $ 20.61 million
Feb 1, 9 AM $ 0.306
-0.09%
$ 352.06 million $ 20.07 million
Feb 1, 8 AM $ 0.306
+0.09%
$ 352.38 million $ 19.47 million
Feb 1, 7 AM $ 0.306
+0.69%
$ 352.06 million $ 19.73 million
Feb 1, 6 AM $ 0.304
-0.99%
$ 349.64 million $ 19.82 million
Feb 1, 5 AM $ 0.307
-0.55%
$ 353.13 million $ 19.74 million
Feb 1, 4 AM $ 0.309
+0.76%
$ 355.07 million $ 19.4 million
Feb 1, 3 AM $ 0.306
+0.24%
$ 352.4 million $ 19.51 million
Feb 1, 2 AM $ 0.306
+1.00%
$ 351.57 million $ 19.42 million
Feb 1, 1 AM $ 0.303
-0.93%
$ 348.1 million $ 19.29 million
Feb 1, 12 AM $ 0.305
-0.19%
$ 351.38 million $ 19.05 million
Jan 31, 11 PM $ 0.306
+2.70%
$ 352.05 million $ 19.04 million
Jan 31, 10 PM $ 0.298
-1.84%
$ 342.81 million $ 18.49 million
Jan 31, 9 PM $ 0.303
+0.87%
$ 349.23 million $ 17.27 million
Jan 31, 8 PM $ 0.301
+1.73%
$ 346.13 million $ 16.8 million
Jan 31, 7 PM $ 0.296
+1.94%
$ 340.33 million $ 16.43 million
Jan 31, 6 PM $ 0.29
+0.56%
$ 334.25 million $ 15.77 million
Jan 31, 5 PM $ 0.289
-4.35%
$ 332.01 million $ 15.07 million
Jan 31, 4 PM $ 0.302
-0.86%
$ 347.08 million $ 14.16 million
Jan 31, 3 PM $ 0.304
-0.99%
$ 350.05 million $ 13.71 million
Jan 31, 2 PM $ 0.307
-3.03%
$ 352.91 million $ 12.97 million
Jan 31, 1 PM $ 0.317
-0.53%
$ 364.59 million $ 12.14 million
Jan 31, 12 PM $ 0.319
-0.45%
$ 366.54 million $ 12.07 million
Jan 31, 11 AM $ 0.32
-0.08%
$ 368.24 million $ 12.22 million
Jan 31, 10 AM $ 0.32
-0.85%
$ 368.54 million $ 12.56 million
Jan 31, 9 AM $ 0.323
-0.55%
$ 371.63 million $ 12.6 million
Jan 31, 8 AM $ 0.325
-0.64%
$ 373.69 million $ 12.76 million
Jan 31, 7 AM $ 0.327
-0.52%
$ 376.09 million $ 12.77 million
Jan 31, 6 AM $ 0.329
+0.41%
$ 378.04 million $ 12.86 million
Jan 31, 5 AM $ 0.327
+0.01%
$ 376.49 million $ 13.25 million
Jan 31, 4 AM $ 0.327
-0.09%
$ 376.43 million $ 13.64 million
Jan 31, 3 AM $ 0.327
+0.22%
$ 376.77 million $ 14.01 million
Jan 31, 2 AM $ 0.327
-0.33%
$ 375.93 million $ 14.15 million
Jan 31, 1 AM $ 0.328
-0.40%
$ 377.18 million $ 14.6 million
Jan 31, 12 AM $ 0.329
-0.54%
$ 378.9 million $ 15.44 million
Jan 30, 11 PM $ 0.331
+0.22%
$ 380.75 million $ 15.69 million
Jan 30, 10 PM $ 0.33
-0.80%
$ 379.91 million $ 16.21 million
Jan 30, 9 PM $ 0.333
+0.10%
$ 382.73 million $ 16.3 million
Jan 30, 8 PM $ 0.332
-1.59%
$ 382.59 million $ 15.97 million
Jan 30, 7 PM $ 0.338
-0.42%
$ 389.07 million $ 15.86 million
Jan 30, 6 PM $ 0.339
+0.73%
$ 390.46 million $ 16.03 million
Jan 30, 5 PM $ 0.337
+0.73%
$ 387.91 million $ 16.12 million
Jan 30, 4 PM $ 0.334
+1.11%
$ 384.75 million $ 16.22 million
Jan 30, 3 PM $ 0.331
+1.41%
$ 380.62 million $ 16.74 million
Jan 30, 2 PM $ 0.326
+0.35%
$ 375.35 million $ 19.31 million