Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syrup Token Historical Data

SYRUP Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 8 AM $0.207
-0.21%
$239.73 million $3.87 million
Apr 4, 7 AM $0.208
-0.03%
$240.25 million $4.48 million
Apr 4, 6 AM $0.208
+0.08%
$240.32 million $4.81 million
Apr 4, 5 AM $0.208
+0.16%
$240.14 million $4.99 million
Apr 4, 4 AM $0.207
-0.26%
$239.75 million $5.14 million
Apr 4, 3 AM $0.208
+0.23%
$240.37 million $5.28 million
Apr 4, 2 AM $0.207
-0.03%
$239.83 million $5.29 million
Apr 4, 1 AM $0.207
-0.14%
$239.9 million $5.32 million
Apr 4, 12 AM $0.208
+0.12%
$240.23 million $5.27 million
Apr 3, 11 PM $0.207
-0.08%
$239.95 million $5.32 million
Apr 3, 10 PM $0.207
-1.33%
$240.14 million $5.34 million
Apr 3, 9 PM $0.21
+0.94%
$243.37 million $5.41 million
Apr 3, 8 PM $0.208
-0.05%
$241.11 million $5.49 million
Apr 3, 7 PM $0.208
+0.05%
$241.23 million $5.61 million
Apr 3, 6 PM $0.208
+0.19%
$241.12 million $5.94 million
Apr 3, 5 PM $0.208
+0.42%
$240.66 million $5.89 million
Apr 3, 4 PM $0.207
+0.74%
$239.65 million $5.92 million
Apr 3, 3 PM $0.206
-0.32%
$237.91 million $5.92 million
Apr 3, 2 PM $0.206
+0.29%
$238.69 million $5.84 million
Apr 3, 1 PM $0.206
-0.05%
$238 million $5.96 million
Apr 3, 12 PM $0.206
-0.02%
$238.1 million $5.94 million
Apr 3, 11 AM $0.206
+0.40%
$238.14 million $5.61 million
Apr 3, 10 AM $0.205
-0.38%
$237.19 million $5.66 million
Apr 3, 9 AM $0.206
-0.11%
$238.09 million $5.42 million
Apr 3, 8 AM $0.206
-1.01%
$238.35 million $5.16 million
Apr 3, 7 AM $0.208
+0.50%
$240.78 million $4.64 million
Apr 3, 6 AM $0.207
+0.27%
$239.6 million $4.32 million
Apr 3, 5 AM $0.206
-0.15%
$238.95 million $4.19 million
Apr 3, 4 AM $0.207
-0.32%
$239.32 million $4.14 million
Apr 3, 3 AM $0.207
-0.16%
$240.09 million $4.11 million
Apr 3, 2 AM $0.208
-0.22%
$240.47 million $4.19 million
Apr 3, 1 AM $0.208
-0.14%
$241 million $4.58 million
Apr 3, 12 AM $0.209
-0.82%
$241.34 million $5.03 million
Apr 2, 11 PM $0.21
+0.13%
$243.33 million $5.14 million
Apr 2, 10 PM $0.21
+0.23%
$243.02 million $5.23 million
Apr 2, 9 PM $0.209
-0.19%
$242.46 million $5.27 million
Apr 2, 8 PM $0.21
+0.67%
$242.92 million $5.29 million
Apr 2, 7 PM $0.208
+0.49%
$241.29 million $5.21 million
Apr 2, 6 PM $0.207
-0.35%
$240.12 million $4.91 million
Apr 2, 5 PM $0.208
-0.73%
$240.96 million $5.63 million
Apr 2, 4 PM $0.21
+0.17%
$242.73 million $6.37 million
Apr 2, 3 PM $0.209
-0.87%
$242.33 million $7.06 million
Apr 2, 2 PM $0.211
+1.76%
$244.46 million $7.87 million
Apr 2, 1 PM $0.208
+0.29%
$240.23 million $8.19 million
Apr 2, 12 PM $0.207
-0.18%
$239.59 million $8.95 million
Apr 2, 11 AM $0.207
+0.57%
$240.03 million $9.16 million
Apr 2, 10 AM $0.206
-0.17%
$238.68 million $9.07 million
Apr 2, 9 AM $0.207
-0.53%
$239.09 million $9.23 million
Apr 2, 8 AM $0.208
-0.01%
$240.34 million $9.27 million
Apr 2, 7 AM $0.208
+0.32%
$240.37 million $9.34 million