Syrup Token Historical Data

SYRUP Page 86
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.326
+0.35%
$ 375.35 million $ 19.31 million
Jan 30, 1 PM $ 0.325
-1.79%
$ 374.03 million $ 19.82 million
Jan 30, 12 PM $ 0.331
-1.63%
$ 380.54 million $ 19.84 million
Jan 30, 11 AM $ 0.336
+0.97%
$ 387.19 million $ 20.02 million
Jan 30, 10 AM $ 0.333
+0.04%
$ 383.42 million $ 20.29 million
Jan 30, 9 AM $ 0.333
-1.75%
$ 383.24 million $ 20.52 million
Jan 30, 8 AM $ 0.339
-0.63%
$ 390.15 million $ 20.9 million
Jan 30, 7 AM $ 0.341
+0.63%
$ 392.61 million $ 21.57 million
Jan 30, 6 AM $ 0.339
-0.11%
$ 390.06 million $ 21.41 million
Jan 30, 5 AM $ 0.339
+0.18%
$ 390.58 million $ 21.17 million
Jan 30, 4 AM $ 0.339
+1.14%
$ 389.86 million $ 20.87 million
Jan 30, 3 AM $ 0.335
+1.23%
$ 385.5 million $ 20.95 million
Jan 30, 2 AM $ 0.331
-2.57%
$ 380.82 million $ 21.39 million
Jan 30, 1 AM $ 0.34
-2.31%
$ 390.86 million $ 20.91 million
Jan 30, 12 AM $ 0.348
+0.34%
$ 400.1 million $ 20.48 million
Jan 29, 11 PM $ 0.347
+0.35%
$ 398.73 million $ 20.09 million
Jan 29, 10 PM $ 0.345
+0.66%
$ 397.33 million $ 19.7 million
Jan 29, 9 PM $ 0.343
+0.16%
$ 394.74 million $ 19.4 million
Jan 29, 8 PM $ 0.342
+1.20%
$ 394.09 million $ 19.39 million
Jan 29, 7 PM $ 0.338
+2.12%
$ 389.24 million $ 19.14 million
Jan 29, 6 PM $ 0.331
-1.13%
$ 381.35 million $ 18.56 million
Jan 29, 5 PM $ 0.335
-1.04%
$ 385.71 million $ 18.31 million
Jan 29, 4 PM $ 0.339
+0.21%
$ 389.76 million $ 18.59 million
Jan 29, 3 PM $ 0.338
-2.19%
$ 388.22 million $ 17.9 million
Jan 29, 2 PM $ 0.346
-2.76%
$ 397.63 million $ 15.67 million
Jan 29, 1 PM $ 0.355
+0.25%
$ 408.92 million $ 15.56 million
Jan 29, 12 PM $ 0.354
+0.73%
$ 407.9 million $ 18.56 million
Jan 29, 11 AM $ 0.352
-1.23%
$ 404.96 million $ 19.35 million
Jan 29, 10 AM $ 0.356
+0.43%
$ 410.03 million $ 19.59 million
Jan 29, 9 AM $ 0.355
+0.94%
$ 408.06 million $ 19.35 million
Jan 29, 8 AM $ 0.351
+1.20%
$ 404.6 million $ 18.87 million
Jan 29, 7 AM $ 0.347
+0.66%
$ 399.57 million $ 18.11 million
Jan 29, 6 AM $ 0.345
+0.41%
$ 396.96 million $ 17.8 million
Jan 29, 5 AM $ 0.344
-0.05%
$ 394.91 million $ 17.83 million
Jan 29, 4 AM $ 0.344
-0.25%
$ 395.54 million $ 17.7 million
Jan 29, 3 AM $ 0.345
-1.86%
$ 396.54 million $ 17.37 million
Jan 29, 2 AM $ 0.351
-1.48%
$ 404.07 million $ 16.82 million
Jan 29, 1 AM $ 0.356
+0.15%
$ 410.14 million $ 16.86 million
Jan 29, 12 AM $ 0.356
+0.56%
$ 409.49 million $ 17.13 million
Jan 28, 11 PM $ 0.354
-0.34%
$ 407.2 million $ 16.94 million
Jan 28, 10 PM $ 0.355
+0.23%
$ 408.59 million $ 17.14 million
Jan 28, 9 PM $ 0.354
+1.03%
$ 407.69 million $ 17.06 million
Jan 28, 8 PM $ 0.351
+0.19%
$ 403.5 million $ 16.87 million
Jan 28, 7 PM $ 0.35
-0.24%
$ 402.74 million $ 16.82 million
Jan 28, 6 PM $ 0.351
-0.66%
$ 403.69 million $ 16.94 million
Jan 28, 5 PM $ 0.353
-0.65%
$ 406.39 million $ 16.42 million
Jan 28, 4 PM $ 0.355
-0.69%
$ 409.07 million $ 15.92 million
Jan 28, 3 PM $ 0.358
+0.06%
$ 411.91 million $ 16.08 million
Jan 28, 2 PM $ 0.358
-0.74%
$ 411.66 million $ 15.71 million
Jan 28, 1 PM $ 0.36
+0.48%
$ 414.69 million $ 15.39 million