Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syrup Token Historical Data

SYRUP Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 7 AM $0.208
+0.32%
$240.37 million $9.34 million
Apr 2, 6 AM $0.207
-0.01%
$239.61 million $9.37 million
Apr 2, 5 AM $0.207
+0.54%
$239.63 million $9.47 million
Apr 2, 4 AM $0.206
+0.36%
$238.33 million $9.41 million
Apr 2, 3 AM $0.205
-0.30%
$237.48 million $9.57 million
Apr 2, 2 AM $0.206
-2.11%
$238.19 million $9.65 million
Apr 2, 1 AM $0.21
-1.33%
$243.32 million $9.33 million
Apr 2, 12 AM $0.213
+0.70%
$246.59 million $8.96 million
Apr 1, 11 PM $0.212
-0.22%
$244.87 million $9.07 million
Apr 1, 10 PM $0.212
-1.13%
$245.42 million $9.06 million
Apr 1, 9 PM $0.214
+0.82%
$248.22 million $9.31 million
Apr 1, 8 PM $0.213
+0.01%
$246.2 million $9.45 million
Apr 1, 7 PM $0.213
-0.26%
$246.17 million $9.76 million
Apr 1, 6 PM $0.213
+1.00%
$246.81 million $9.86 million
Apr 1, 5 PM $0.211
-0.90%
$244.36 million $9.22 million
Apr 1, 4 PM $0.213
+0.08%
$246.59 million $8.94 million
Apr 1, 3 PM $0.213
-0.82%
$246.39 million $8.73 million
Apr 1, 2 PM $0.215
+1.33%
$248.43 million $8.28 million
Apr 1, 1 PM $0.212
-0.45%
$245.17 million $8.74 million
Apr 1, 12 PM $0.213
+0.26%
$246.28 million $8.42 million
Apr 1, 11 AM $0.212
+1.01%
$245.63 million $8.13 million
Apr 1, 10 AM $0.21
+0.39%
$243.18 million $8.03 million
Apr 1, 9 AM $0.209
-0.16%
$242.23 million $7.99 million
Apr 1, 8 AM $0.21
-0.44%
$242.61 million $8.12 million
Apr 1, 7 AM $0.211
-0.31%
$243.69 million $8.11 million
Apr 1, 6 AM $0.211
+0.58%
$244.44 million $8.14 million
Apr 1, 5 AM $0.21
+0.66%
$243.04 million $8.01 million
Apr 1, 4 AM $0.209
+0.15%
$241.44 million $7.96 million
Apr 1, 3 AM $0.208
+1.23%
$241.08 million $7.76 million
Apr 1, 2 AM $0.206
-0.42%
$238.15 million $7.61 million
Apr 1, 1 AM $0.207
+0.07%
$239.15 million $7.69 million
Apr 1, 12 AM $0.206
+0.10%
$238.98 million $7.82 million
Mar 31, 11 PM $0.206
+0.30%
$238.75 million $7.71 million
Mar 31, 10 PM $0.206
+0.53%
$238.04 million $7.66 million
Mar 31, 9 PM $0.205
+0.82%
$236.78 million $7.47 million
Mar 31, 8 PM $0.203
-0.65%
$234.86 million $7.24 million
Mar 31, 7 PM $0.204
-0.21%
$236.38 million $6.9 million
Mar 31, 6 PM $0.205
+1.51%
$236.87 million $6.98 million
Mar 31, 5 PM $0.202
+0.52%
$233.35 million $6.81 million
Mar 31, 4 PM $0.201
-0.24%
$232.15 million $6.5 million
Mar 31, 3 PM $0.201
-0.16%
$232.71 million $6.23 million
Mar 31, 2 PM $0.201
+0.92%
$233.11 million $5.9 million
Mar 31, 1 PM $0.2
+0.72%
$230.98 million $5.04 million
Mar 31, 12 PM $0.198
-0.50%
$229.32 million $4.54 million
Mar 31, 11 AM $0.199
+0.61%
$230.48 million $4.38 million
Mar 31, 10 AM $0.198
+0.03%
$229.08 million $4.54 million
Mar 31, 9 AM $0.198
-0.70%
$229.01 million $4.59 million
Mar 31, 8 AM $0.199
-0.74%
$230.62 million $4.47 million
Mar 31, 7 AM $0.201
-0.28%
$232.35 million $4.47 million
Mar 31, 6 AM $0.201
-0.36%
$233.01 million $4.48 million