Syrup Token Historical Data

SYRUP Page 87
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.36
+0.48%
$ 414.69 million $ 15.39 million
Jan 28, 12 PM $ 0.359
+1.11%
$ 412.53 million $ 12.22 million
Jan 28, 11 AM $ 0.355
+1.63%
$ 408.2 million $ 10.99 million
Jan 28, 10 AM $ 0.349
+0.80%
$ 401.53 million $ 10 million
Jan 28, 9 AM $ 0.346
+0.95%
$ 398.46 million $ 9.86 million
Jan 28, 8 AM $ 0.343
-0.40%
$ 394.65 million $ 9.79 million
Jan 28, 7 AM $ 0.344
-0.62%
$ 396.36 million $ 9.45 million
Jan 28, 6 AM $ 0.347
+1.28%
$ 398.74 million $ 9.39 million
Jan 28, 5 AM $ 0.342
+0.80%
$ 393.69 million $ 9.85 million
Jan 28, 4 AM $ 0.339
-0.55%
$ 390.57 million $ 10.03 million
Jan 28, 3 AM $ 0.341
-0.19%
$ 392.75 million $ 10.1 million
Jan 28, 2 AM $ 0.342
-0.72%
$ 393.48 million $ 10.57 million
Jan 28, 1 AM $ 0.344
+1.10%
$ 396.33 million $ 10.11 million
Jan 28, 12 AM $ 0.341
-0.69%
$ 392 million $ 9.56 million
Jan 27, 11 PM $ 0.343
-0.11%
$ 394.71 million $ 10.09 million
Jan 27, 10 PM $ 0.343
+0.85%
$ 395.16 million $ 10.72 million
Jan 27, 9 PM $ 0.341
-0.68%
$ 391.82 million $ 11.37 million
Jan 27, 8 PM $ 0.343
+1.14%
$ 394.51 million $ 12.76 million
Jan 27, 7 PM $ 0.339
+0.18%
$ 390.05 million $ 13.46 million
Jan 27, 6 PM $ 0.338
+1.23%
$ 389.5 million $ 13.8 million
Jan 27, 5 PM $ 0.334
-1.83%
$ 384.67 million $ 14.28 million
Jan 27, 4 PM $ 0.34
+0.86%
$ 391.72 million $ 14.47 million
Jan 27, 3 PM $ 0.338
+1.35%
$ 388.43 million $ 14.61 million
Jan 27, 2 PM $ 0.333
-0.69%
$ 383.17 million $ 15.28 million
Jan 27, 1 PM $ 0.335
+0.55%
$ 385.9 million $ 16.43 million
Jan 27, 12 PM $ 0.334
-0.56%
$ 383.79 million $ 17.66 million
Jan 27, 11 AM $ 0.335
+0.28%
$ 385.96 million $ 17.88 million
Jan 27, 10 AM $ 0.334
+0.36%
$ 384.81 million $ 17.94 million
Jan 27, 9 AM $ 0.333
-1.06%
$ 383.5 million $ 17.55 million
Jan 27, 8 AM $ 0.337
+0.23%
$ 387.61 million $ 17.91 million
Jan 27, 7 AM $ 0.336
+0.11%
$ 386.73 million $ 18.1 million
Jan 27, 6 AM $ 0.336
-0.63%
$ 386.32 million $ 18.19 million
Jan 27, 5 AM $ 0.338
-0.62%
$ 388.78 million $ 18.11 million
Jan 27, 4 AM $ 0.34
-0.23%
$ 391.21 million $ 18.1 million
Jan 27, 3 AM $ 0.341
+0.20%
$ 392.13 million $ 18.59 million
Jan 27, 2 AM $ 0.34
-0.13%
$ 391.36 million $ 18.48 million
Jan 27, 1 AM $ 0.341
+0.55%
$ 391.85 million $ 18.5 million
Jan 27, 12 AM $ 0.339
-0.62%
$ 389.73 million $ 18.44 million
Jan 26, 11 PM $ 0.341
-0.20%
$ 392.14 million $ 18.15 million
Jan 26, 10 PM $ 0.341
-0.52%
$ 392.94 million $ 17.31 million
Jan 26, 9 PM $ 0.343
+0.66%
$ 394.8 million $ 16.71 million
Jan 26, 8 PM $ 0.341
+0.17%
$ 392.43 million $ 15.46 million
Jan 26, 7 PM $ 0.34
+0.21%
$ 391.76 million $ 15.02 million
Jan 26, 6 PM $ 0.34
+0.19%
$ 390.93 million $ 14.95 million
Jan 26, 5 PM $ 0.339
+0.53%
$ 390.52 million $ 14.64 million
Jan 26, 4 PM $ 0.337
+1.69%
$ 388.16 million $ 14.1 million
Jan 26, 3 PM $ 0.332
-0.09%
$ 381.63 million $ 14.08 million
Jan 26, 2 PM $ 0.332
+1.87%
$ 382.05 million $ 13.52 million
Jan 26, 1 PM $ 0.326
-0.60%
$ 375.04 million $ 11.89 million
Jan 26, 12 PM $ 0.328
+0.34%
$ 377.29 million $ 10.5 million