Syrup Token Historical Data

SYRUP Page 88
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.326
-0.60%
$ 375.04 million $ 11.89 million
Jan 26, 12 PM $ 0.328
+0.34%
$ 377.29 million $ 10.5 million
Jan 26, 11 AM $ 0.327
-0.69%
$ 376.02 million $ 10.51 million
Jan 26, 10 AM $ 0.329
+0.64%
$ 379.02 million $ 10.57 million
Jan 26, 9 AM $ 0.327
-0.24%
$ 375.98 million $ 10.58 million
Jan 26, 8 AM $ 0.328
+0.39%
$ 377.13 million $ 10.92 million
Jan 26, 7 AM $ 0.326
+1.17%
$ 375.67 million $ 10.9 million
Jan 26, 6 AM $ 0.323
+0.10%
$ 371.33 million $ 10.74 million
Jan 26, 5 AM $ 0.322
+0.94%
$ 370.95 million $ 10.65 million
Jan 26, 4 AM $ 0.319
+1.15%
$ 367.48 million $ 10.9 million
Jan 26, 3 AM $ 0.316
+0.31%
$ 363.29 million $ 10.37 million
Jan 26, 2 AM $ 0.315
+0.53%
$ 362.17 million $ 10.33 million
Jan 26, 1 AM $ 0.313
+0.90%
$ 360.26 million $ 10.37 million
Jan 26, 12 AM $ 0.31
+0.60%
$ 357.05 million $ 10.78 million
Jan 25, 11 PM $ 0.308
-0.10%
$ 354.92 million $ 11.03 million
Jan 25, 10 PM $ 0.309
+0.23%
$ 355.28 million $ 10.97 million
Jan 25, 9 PM $ 0.308
-0.36%
$ 354.45 million $ 10.93 million
Jan 25, 8 PM $ 0.309
-0.05%
$ 355.74 million $ 10.88 million
Jan 25, 7 PM $ 0.309
-2.10%
$ 355.9 million $ 10.45 million
Jan 25, 6 PM $ 0.316
-2.00%
$ 363.53 million $ 9.92 million
Jan 25, 5 PM $ 0.322
-1.13%
$ 370.98 million $ 9.91 million
Jan 25, 4 PM $ 0.326
-1.00%
$ 375.23 million $ 10.38 million
Jan 25, 3 PM $ 0.329
-0.28%
$ 378.87 million $ 10.06 million
Jan 25, 2 PM $ 0.33
-0.48%
$ 380.1 million $ 10.99 million
Jan 25, 1 PM $ 0.332
+0.00%
$ 381.92 million $ 11.25 million
Jan 25, 12 PM $ 0.332
-0.10%
$ 381.91 million $ 11.21 million
Jan 25, 11 AM $ 0.332
+0.22%
$ 382.28 million $ 11 million
Jan 25, 10 AM $ 0.331
+0.24%
$ 381.44 million $ 11.07 million
Jan 25, 9 AM $ 0.331
-0.76%
$ 380.51 million $ 11.15 million
Jan 25, 8 AM $ 0.333
+0.28%
$ 383.83 million $ 10.75 million
Jan 25, 7 AM $ 0.332
+0.29%
$ 382.34 million $ 10.64 million
Jan 25, 6 AM $ 0.331
-0.30%
$ 381.22 million $ 10.73 million
Jan 25, 5 AM $ 0.332
-0.87%
$ 382.38 million $ 11.37 million
Jan 25, 4 AM $ 0.335
-0.32%
$ 385.73 million $ 11.18 million
Jan 25, 3 AM $ 0.336
-0.11%
$ 386.95 million $ 11.43 million
Jan 25, 2 AM $ 0.337
+0.13%
$ 387.4 million $ 11.61 million
Jan 25, 1 AM $ 0.336
+0.03%
$ 386.92 million $ 11.98 million
Jan 25, 12 AM $ 0.336
+1.34%
$ 386.79 million $ 11.79 million
Jan 24, 11 PM $ 0.332
+0.56%
$ 381.66 million $ 11.55 million
Jan 24, 10 PM $ 0.33
-0.02%
$ 379.54 million $ 11.66 million
Jan 24, 9 PM $ 0.33
-0.39%
$ 379.62 million $ 12.04 million
Jan 24, 8 PM $ 0.331
+0.92%
$ 381.1 million $ 12.14 million
Jan 24, 7 PM $ 0.328
+0.03%
$ 377.61 million $ 12.53 million
Jan 24, 6 PM $ 0.328
-1.26%
$ 377.52 million $ 13.22 million
Jan 24, 5 PM $ 0.332
-0.30%
$ 382.35 million $ 13.62 million
Jan 24, 4 PM $ 0.333
+1.80%
$ 383.51 million $ 13.69 million
Jan 24, 3 PM $ 0.327
-1.63%
$ 376.74 million $ 14.29 million
Jan 24, 2 PM $ 0.333
-0.62%
$ 382.97 million $ 14.69 million
Jan 24, 1 PM $ 0.335
+0.25%
$ 385.36 million $ 15.47 million
Jan 24, 12 PM $ 0.334
+0.30%
$ 384.39 million $ 16.25 million