Syrup Token Historical Data

SYRUP Page 89
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.334
+0.30%
$ 384.39 million $ 16.25 million
Jan 24, 11 AM $ 0.333
-0.01%
$ 383.24 million $ 17.82 million
Jan 24, 10 AM $ 0.333
+0.28%
$ 383.2 million $ 17.97 million
Jan 24, 9 AM $ 0.332
+0.45%
$ 382.21 million $ 18.3 million
Jan 24, 8 AM $ 0.331
+0.34%
$ 380.46 million $ 18.49 million
Jan 24, 7 AM $ 0.33
+0.28%
$ 379.21 million $ 18.81 million
Jan 24, 6 AM $ 0.329
-0.08%
$ 378.16 million $ 18.87 million
Jan 24, 5 AM $ 0.329
-1.02%
$ 378.44 million $ 18.63 million
Jan 24, 4 AM $ 0.332
+0.17%
$ 382.34 million $ 18.76 million
Jan 24, 3 AM $ 0.332
+0.03%
$ 381.7 million $ 18.8 million
Jan 24, 2 AM $ 0.332
+0.44%
$ 381.63 million $ 18.7 million
Jan 24, 1 AM $ 0.33
+1.75%
$ 379.96 million $ 18.1 million
Jan 24, 12 AM $ 0.325
-0.24%
$ 373.46 million $ 17.95 million
Jan 23, 11 PM $ 0.325
+1.29%
$ 374.01 million $ 18.03 million
Jan 23, 10 PM $ 0.321
-0.66%
$ 369.59 million $ 17.98 million
Jan 23, 9 PM $ 0.323
+0.05%
$ 372.03 million $ 18.53 million
Jan 23, 8 PM $ 0.323
-0.06%
$ 371.98 million $ 18.72 million
Jan 23, 7 PM $ 0.323
-0.90%
$ 372.21 million $ 18.7 million
Jan 23, 6 PM $ 0.326
-1.22%
$ 375.68 million $ 18.36 million
Jan 23, 5 PM $ 0.33
-0.31%
$ 380.22 million $ 18.34 million
Jan 23, 4 PM $ 0.331
+1.11%
$ 381.39 million $ 18.26 million
Jan 23, 3 PM $ 0.328
+2.20%
$ 377.16 million $ 17.69 million
Jan 23, 2 PM $ 0.321
+0.08%
$ 368.3 million $ 17.89 million
Jan 23, 1 PM $ 0.32
-1.30%
$ 368.76 million $ 23.8 million
Jan 23, 12 PM $ 0.325
+0.64%
$ 374.17 million $ 30.41 million
Jan 23, 11 AM $ 0.323
+0.38%
$ 371.18 million $ 31.74 million
Jan 23, 10 AM $ 0.321
-0.80%
$ 369.79 million $ 38.34 million
Jan 23, 9 AM $ 0.324
-0.26%
$ 372.76 million $ 69.35 million
Jan 23, 8 AM $ 0.325
-0.40%
$ 373.72 million $ 103.03 million
Jan 23, 7 AM $ 0.326
-0.49%
$ 375.22 million $ 115.74 million
Jan 23, 6 AM $ 0.328
-0.75%
$ 377.09 million $ 116.13 million
Jan 23, 5 AM $ 0.33
-0.53%
$ 379.94 million $ 116.54 million
Jan 23, 4 AM $ 0.332
-0.35%
$ 381.95 million $ 117.97 million
Jan 23, 3 AM $ 0.333
-0.04%
$ 383.29 million $ 118.35 million
Jan 23, 2 AM $ 0.333
+0.08%
$ 383.43 million $ 118.54 million
Jan 23, 1 AM $ 0.333
+0.85%
$ 383.14 million $ 119.14 million
Jan 23, 12 AM $ 0.33
-0.37%
$ 379.9 million $ 118.76 million
Jan 22, 11 PM $ 0.331
-0.56%
$ 381.37 million $ 119.43 million
Jan 22, 10 PM $ 0.333
-0.89%
$ 383.46 million $ 120.54 million
Jan 22, 9 PM $ 0.336
+0.95%
$ 386.91 million $ 120.91 million
Jan 22, 8 PM $ 0.333
-1.97%
$ 383.17 million $ 120.95 million
Jan 22, 7 PM $ 0.34
-0.51%
$ 391 million $ 122.97 million
Jan 22, 6 PM $ 0.342
-0.45%
$ 393.14 million $ 123.91 million
Jan 22, 5 PM $ 0.343
+1.19%
$ 394.77 million $ 124.14 million
Jan 22, 4 PM $ 0.339
+0.59%
$ 390.13 million $ 123.97 million
Jan 22, 3 PM $ 0.337
-2.04%
$ 387.84 million $ 124.19 million
Jan 22, 2 PM $ 0.344
-1.01%
$ 395.91 million $ 126.04 million
Jan 22, 1 PM $ 0.348
-0.47%
$ 400 million $ 123.09 million
Jan 22, 12 PM $ 0.349
+0.81%
$ 401.93 million $ 117.89 million
Jan 22, 11 AM $ 0.346
-2.19%
$ 398.65 million $ 116.12 million