Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syrup Token Historical Data

SYRUP Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 3 AM $0.217
-0.17%
$251.13 million $6.51 million
Mar 27, 2 AM $0.218
+0.10%
$251.57 million $6.5 million
Mar 27, 1 AM $0.218
-0.23%
$251.31 million $6.54 million
Mar 27, 12 AM $0.218
-0.28%
$251.88 million $6.49 million
Mar 26, 11 PM $0.219
-0.36%
$252.58 million $6.47 million
Mar 26, 10 PM $0.22
-0.76%
$253.5 million $6.42 million
Mar 26, 9 PM $0.221
+0.22%
$255.45 million $6.47 million
Mar 26, 8 PM $0.221
+0.65%
$254.92 million $6.37 million
Mar 26, 7 PM $0.219
-0.17%
$253.29 million $6.18 million
Mar 26, 6 PM $0.22
+0.31%
$253.63 million $6.16 million
Mar 26, 5 PM $0.219
-0.41%
$252.91 million $6.28 million
Mar 26, 4 PM $0.22
-0.98%
$253.99 million $5.91 million
Mar 26, 3 PM $0.222
+0.58%
$256.51 million $5.82 million
Mar 26, 2 PM $0.221
-0.45%
$255.02 million $5.71 million
Mar 26, 1 PM $0.222
+0.93%
$256.2 million $5.87 million
Mar 26, 12 PM $0.22
+0.07%
$253.87 million $5.65 million
Mar 26, 11 AM $0.22
-0.26%
$253.71 million $6.27 million
Mar 26, 10 AM $0.22
-0.82%
$254.37 million $6.18 million
Mar 26, 9 AM $0.222
-1.33%
$256.49 million $6.03 million
Mar 26, 8 AM $0.225
-0.03%
$259.97 million $5.89 million
Mar 26, 7 AM $0.225
-0.29%
$260.06 million $5.85 million
Mar 26, 6 AM $0.226
-0.17%
$260.81 million $5.92 million
Mar 26, 5 AM $0.226
-1.36%
$261.27 million $5.98 million
Mar 26, 4 AM $0.229
-0.35%
$264.88 million $6.84 million
Mar 26, 3 AM $0.23
-0.44%
$265.8 million $6.78 million
Mar 26, 2 AM $0.231
-0.42%
$266.99 million $6.75 million
Mar 26, 1 AM $0.232
-0.47%
$268.13 million $6.54 million
Mar 26, 12 AM $0.233
-0.58%
$269.39 million $6.49 million
Mar 25, 11 PM $0.235
-0.75%
$270.97 million $6.5 million
Mar 25, 10 PM $0.236
+0.42%
$273.08 million $6.5 million
Mar 25, 9 PM $0.236
-0.18%
$271.95 million $6.57 million
Mar 25, 8 PM $0.236
-0.52%
$272.46 million $6.64 million
Mar 25, 7 PM $0.237
+0.76%
$273.89 million $6.54 million
Mar 25, 6 PM $0.235
+0.32%
$271.86 million $6.18 million
Mar 25, 5 PM $0.235
-0.31%
$271 million $5.81 million
Mar 25, 4 PM $0.235
+0.22%
$271.85 million $5.85 million
Mar 25, 3 PM $0.235
-0.13%
$271.2 million $5.91 million
Mar 25, 2 PM $0.235
-0.13%
$271.5 million $5.83 million
Mar 25, 1 PM $0.235
-0.71%
$271.86 million $5.63 million
Mar 25, 12 PM $0.237
+1.04%
$273.68 million $5.71 million
Mar 25, 11 AM $0.235
-0.48%
$270.88 million $4.82 million
Mar 25, 10 AM $0.236
-0.05%
$272.2 million $4.82 million
Mar 25, 9 AM $0.236
-0.64%
$272.3 million $4.87 million
Mar 25, 8 AM $0.237
+0.25%
$274.07 million $4.95 million
Mar 25, 7 AM $0.237
+0.95%
$273.43 million $5.03 million
Mar 25, 6 AM $0.235
-0.45%
$270.85 million $5.11 million
Mar 25, 5 AM $0.236
+0.74%
$272.09 million $5.12 million
Mar 25, 4 AM $0.234
-0.26%
$270.09 million $4.24 million
Mar 25, 3 AM $0.235
+0.68%
$270.8 million $4.45 million
Mar 25, 2 AM $0.233
-0.17%
$268.98 million $4.66 million