Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syrup Token Historical Data

SYRUP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2025 $0.435
+2.70%
$520.03 million $22.92 million
Aug 15, 2025 $0.424
-1.61%
$473.7 million $37.18 million
Aug 14, 2025 $0.431
-8.60%
$481.59 million $56.15 million
Aug 13, 2025 $0.471
+0.45%
$526.76 million $69.7 million
Aug 12, 2025 $0.469
-4.99%
$524.32 million $74.44 million
Aug 11, 2025 $0.494
-2.97%
$551.81 million $73.75 million
Aug 10, 2025 $0.509
+0.41%
$568.72 million $60.68 million
Aug 9, 2025 $0.507
+1.87%
$566.16 million $64.64 million
Aug 8, 2025 $0.497
-0.40%
$593.7 million $64.14 million
Aug 7, 2025 $0.499
+5.23%
$596.1 million $99.54 million
Aug 6, 2025 $0.475
+2.23%
$566.86 million $124.2 million
Aug 5, 2025 $0.464
+5.11%
$554.48 million $95.97 million
Aug 4, 2025 $0.443
+6.03%
$527.54 million $100.6 million
Aug 3, 2025 $0.42
+3.78%
$498.59 million $57.46 million
Aug 2, 2025 $0.402
-5.55%
$482.88 million $65.3 million
Aug 1, 2025 $0.425
+2.62%
$507.12 million $120.01 million
Jul 31, 2025 $0.414
-8.51%
$493.51 million $79.16 million
Jul 30, 2025 $0.453
-4.62%
$539.58 million $93.37 million
Jul 29, 2025 $0.474
-4.68%
$565.66 million $101.1 million
Jul 28, 2025 $0.498
-11.48%
$593.33 million $103.84 million
Jul 27, 2025 $0.562
+1.39%
$670.29 million $70.03 million
Jul 26, 2025 $0.554
-4.16%
$661.11 million $106.52 million
Jul 25, 2025 $0.579
+19.97%
$689.95 million $509.51 million
Jul 24, 2025 $0.482
+8.74%
$575.15 million $215.28 million
Jul 23, 2025 $0.444
+0.34%
$528.85 million $99.69 million
Jul 22, 2025 $0.442
+5.20%
$526.98 million $121.86 million
Jul 21, 2025 $0.42
+0.96%
$500.93 million $70.4 million
Jul 20, 2025 $0.416
-2.73%
$463.46 million $59.3 million
Jul 19, 2025 $0.428
+1.20%
$476.54 million $32.27 million
Jul 18, 2025 $0.423
-2.80%
$470.83 million $107.42 million
Jul 17, 2025 $0.435
-9.52%
$484.29 million $103.17 million
Jul 16, 2025 $0.481
+4.78%
$535.28 million $124.4 million
Jul 15, 2025 $0.459
+4.48%
$510.66 million $97.12 million
Jul 14, 2025 $0.439
-10.70%
$488.76 million $140.56 million
Jul 13, 2025 $0.492
-1.10%
$547.35 million $79.39 million
Jul 12, 2025 $0.497
-6.90%
$553.49 million $85.14 million
Jul 11, 2025 $0.534
+9.04%
$594.52 million $170.9 million
Jul 10, 2025 $0.472
-9.85%
$528.41 million $120.13 million
Jul 9, 2025 $0.523
+2.63%
$582.81 million $52.22 million
Jul 8, 2025 $0.51
-1.24%
$567.87 million $66.11 million
Jul 7, 2025 $0.516
-7.49%
$574.97 million $63.19 million
Jul 6, 2025 $0.558
+1.37%
$621.73 million $46.91 million
Jul 5, 2025 $0.551
+2.41%
$613.24 million $65.77 million
Jul 4, 2025 $0.538
+4.89%
$598.74 million $94.38 million
Jul 3, 2025 $0.513
-4.97%
$570.81 million $91.06 million
Jul 2, 2025 $0.539
+7.05%
$600.65 million $125.64 million
Jul 1, 2025 $0.504
-7.27%
$561.09 million $91.25 million
Jun 30, 2025 $0.543
-9.98%
$604.95 million $99.69 million
Jun 29, 2025 $0.604
-3.46%
$672.03 million $95.55 million
Jun 28, 2025 $0.625
+6.91%
$696.12 million $86.26 million