Syrup Token Historical Data

SYRUP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.146
-9.66%
$ 124.67 million $ 10.51 million
Mar 15, 2025 $ 0.161
-3.71%
$ 138.01 million $ 5.6 million
Mar 14, 2025 $ 0.158
+11.84%
$ 135.05 million $ 7.42 million
Mar 13, 2025 $ 0.141
-5.42%
$ 115.05 million $ 9.45 million
Mar 12, 2025 $ 0.149
+12.38%
$ 121.67 million $ 6.39 million
Mar 11, 2025 $ 0.133
-0.51%
$ 108.27 million $ 2.88 million
Mar 10, 2025 $ 0.133
-3.20%
$ 108.68 million $ 1.69 million
Mar 9, 2025 $ 0.138
-18.87%
$ 112.28 million $ 2.61 million
Mar 8, 2025 $ 0.17
+23.65%
$ 138.4 million $ 6.06 million
Mar 7, 2025 $ 0.137
-2.60%
$ 111.93 million $ 1.21 million
Mar 6, 2025 $ 0.141
+3.76%
$ 114.94 million $ 1.05 million
Mar 5, 2025 $ 0.136
+5.48%
$ 110.83 million $ 994,858
Mar 4, 2025 $ 0.129
+8.08%
$ 105.07 million $ 1.49 million
Mar 3, 2025 $ 0.119
-12.66%
$ 97.21 million $ 1.77 million
Mar 2, 2025 $ 0.136
+9.41%
$ 111.31 million $ 1.26 million
Mar 1, 2025 $ 0.125
-0.57%
$ 101.74 million $ 1.54 million
Feb 28, 2025 $ 0.125
-5.31%
$ 102.31 million $ 3.15 million
Feb 27, 2025 $ 0.132
+4.43%
$ 108.05 million $ 762,887
Feb 26, 2025 $ 0.127
-0.34%
$ 103.47 million $ 533,455
Feb 25, 2025 $ 0.127
-1.12%
$ 103.39 million $ 971,744
Feb 24, 2025 $ 0.129
-8.78%
$ 104.56 million $ 696,186
Feb 23, 2025 $ 0.141
+4.08%
$ 114.62 million $ 1.12 million
Feb 22, 2025 $ 0.136
-0.60%
$ 110.12 million $ 802,093
Feb 21, 2025 $ 0.136
+7.84%
$ 110.79 million $ 1.7 million
Feb 20, 2025 $ 0.126
-4.48%
$ 101.09 million $ 999,535
Feb 19, 2025 $ 0.132
+3.47%
$ 105.83 million $ 3.66 million
Feb 18, 2025 $ 0.128
-7.00%
$ 102.28 million $ 2.47 million
Feb 17, 2025 $ 0.138
+3.25%
$ 109.97 million $ 2.29 million
Feb 16, 2025 $ 0.133
+1.47%
$ 106.51 million $ 3.4 million
Feb 15, 2025 $ 0.131
-0.32%
$ 104.97 million $ 1.09 million
Feb 14, 2025 $ 0.132
+16.90%
$ 105.31 million $ 1.54 million
Feb 13, 2025 $ 0.113
-0.35%
$ 90.09 million $ 1.03 million
Feb 12, 2025 $ 0.113
+2.05%
$ 90.4 million $ 1.82 million
Feb 11, 2025 $ 0.111
-2.30%
$ 88.59 million $ 1.36 million
Feb 10, 2025 $ 0.113
+1.30%
$ 90.65 million $ 1.92 million
Feb 9, 2025 $ 0.112
+3.16%
$ 89.49 million $ 3.02 million
Feb 8, 2025 $ 0.109
-2.17%
$ 86.75 million $ 860,626
Feb 7, 2025 $ 0.111
+0.79%
$ 88.71 million $ 885,112
Feb 6, 2025 $ 0.11
-3.53%
$ 88.01 million $ 781,785
Feb 5, 2025 $ 0.114
-5.78%
$ 91.23 million $ 1.19 million
Feb 4, 2025 $ 0.121
-9.84%
$ 96.83 million $ 1.29 million
Feb 3, 2025 $ 0.134
+17.91%
$ 107.41 million $ 5.31 million
Feb 2, 2025 $ 0.114
-10.63%
$ 91.09 million $ 848,221
Feb 1, 2025 $ 0.127
-0.01%
$ 101.87 million $ 989,134
Jan 31, 2025 $ 0.128
-5.45%
$ 101.89 million $ 1.07 million
Jan 30, 2025 $ 0.135
+1.75%
$ 101.69 million $ 991,861
Jan 29, 2025 $ 0.133
-3.23%
$ 99.98 million $ 715,851
Jan 28, 2025 $ 0.137
+0.94%
$ 103.32 million $ 1.44 million
Jan 27, 2025 $ 0.136
-7.13%
$ 102.41 million $ 1.74 million
Jan 26, 2025 $ 0.146
+0.63%
$ 110.27 million $ 2.49 million