Syrup Token Historical Data

SYRUP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.16
-0.06%
$ 180.97 million $ 6.55 million
Jul 6, 1 PM $ 0.161
+0.27%
$ 181.08 million $ 6.39 million
Jul 6, 12 PM $ 0.16
-2.65%
$ 180.58 million $ 6.11 million
Jul 6, 11 AM $ 0.164
-0.31%
$ 185.53 million $ 5.91 million
Jul 6, 10 AM $ 0.165
+0.49%
$ 185.75 million $ 6.05 million
Jul 6, 9 AM $ 0.164
-0.09%
$ 184.85 million $ 6.23 million
Jul 6, 8 AM $ 0.164
-0.25%
$ 185.02 million $ 6.81 million
Jul 6, 7 AM $ 0.164
+0.39%
$ 185.48 million $ 6.92 million
Jul 6, 6 AM $ 0.164
-0.57%
$ 184.78 million $ 6.97 million
Jul 6, 5 AM $ 0.165
-0.07%
$ 185.84 million $ 7.06 million
Jul 6, 4 AM $ 0.165
-0.08%
$ 185.97 million $ 6.99 million
Jul 6, 3 AM $ 0.165
-0.59%
$ 186.13 million $ 6.96 million
Jul 6, 2 AM $ 0.166
+0.21%
$ 187.23 million $ 6.97 million
Jul 6, 1 AM $ 0.166
-0.67%
$ 186.83 million $ 6.93 million
Jul 6, 12 AM $ 0.167
-0.40%
$ 188.09 million $ 6.81 million
Jul 5, 11 PM $ 0.167
-0.22%
$ 188.84 million $ 7.04 million
Jul 5, 10 PM $ 0.168
-0.90%
$ 189.26 million $ 6.96 million
Jul 5, 9 PM $ 0.169
+0.91%
$ 190.97 million $ 6.87 million
Jul 5, 8 PM $ 0.168
-0.06%
$ 189.25 million $ 6.74 million
Jul 5, 7 PM $ 0.168
+1.01%
$ 189.37 million $ 6.65 million
Jul 5, 6 PM $ 0.166
+1.31%
$ 187.48 million $ 6.51 million
Jul 5, 5 PM $ 0.164
-0.07%
$ 185.06 million $ 6.19 million
Jul 5, 4 PM $ 0.164
+0.49%
$ 185.19 million $ 6.16 million
Jul 5, 3 PM $ 0.163
+0.04%
$ 184.28 million $ 6.42 million
Jul 5, 2 PM $ 0.163
+0.89%
$ 184.2 million $ 6.98 million
Jul 5, 1 PM $ 0.162
-0.12%
$ 182.58 million $ 6.94 million
Jul 5, 12 PM $ 0.162
+0.42%
$ 182.8 million $ 7.03 million
Jul 5, 11 AM $ 0.161
+0.64%
$ 182.03 million $ 7.06 million
Jul 5, 10 AM $ 0.16
-0.34%
$ 180.88 million $ 7.02 million
Jul 5, 9 AM $ 0.161
+1.41%
$ 181.49 million $ 6.87 million
Jul 5, 8 AM $ 0.159
+0.44%
$ 178.98 million $ 6.37 million
Jul 5, 7 AM $ 0.158
+0.14%
$ 178.19 million $ 6.4 million
Jul 5, 6 AM $ 0.158
-0.03%
$ 177.94 million $ 6.52 million
Jul 5, 5 AM $ 0.158
-0.39%
$ 177.99 million $ 6.74 million
Jul 5, 4 AM $ 0.158
+0.05%
$ 178.69 million $ 6.97 million
Jul 5, 3 AM $ 0.158
-0.84%
$ 178.6 million $ 7.17 million
Jul 5, 2 AM $ 0.16
+0.03%
$ 180.06 million $ 7.17 million
Jul 5, 1 AM $ 0.16
+0.04%
$ 180.01 million $ 7.09 million
Jul 5, 12 AM $ 0.16
-0.32%
$ 179.93 million $ 7.19 million
Jul 4, 11 PM $ 0.16
-0.91%
$ 180.51 million $ 6.9 million
Jul 4, 10 PM $ 0.162
-0.09%
$ 182.17 million $ 6.95 million
Jul 4, 9 PM $ 0.162
-1.19%
$ 182.34 million $ 6.9 million
Jul 4, 8 PM $ 0.164
+1.34%
$ 184.54 million $ 6.98 million
Jul 4, 7 PM $ 0.161
-0.31%
$ 182.09 million $ 7.18 million
Jul 4, 6 PM $ 0.162
-0.19%
$ 182.65 million $ 7.19 million
Jul 4, 5 PM $ 0.162
-0.03%
$ 183 million $ 7.69 million
Jul 4, 4 PM $ 0.162
-0.12%
$ 183.07 million $ 7.53 million
Jul 4, 3 PM $ 0.162
+1.01%
$ 183.29 million $ 7.14 million
Jul 4, 2 PM $ 0.161
-0.47%
$ 181.46 million $ 6.92 million
Jul 4, 1 PM $ 0.162
+0.55%
$ 182.31 million $ 6.97 million