Syrup Token Historical Data

SYRUP Page 90
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.346
-2.19%
$ 398.65 million $ 116.12 million
Jan 22, 10 AM $ 0.354
+0.59%
$ 407.6 million $ 111.59 million
Jan 22, 9 AM $ 0.352
+1.51%
$ 405.19 million $ 76.19 million
Jan 22, 8 AM $ 0.347
+2.41%
$ 399.16 million $ 40.1 million
Jan 22, 7 AM $ 0.339
+0.52%
$ 389.76 million $ 28 million
Jan 22, 6 AM $ 0.337
-0.41%
$ 387.74 million $ 28.37 million
Jan 22, 5 AM $ 0.338
+1.38%
$ 389.34 million $ 28.57 million
Jan 22, 4 AM $ 0.334
+1.24%
$ 384.01 million $ 27.72 million
Jan 22, 3 AM $ 0.33
-0.85%
$ 379.53 million $ 27.36 million
Jan 22, 2 AM $ 0.332
-1.66%
$ 382.55 million $ 27.98 million
Jan 22, 1 AM $ 0.338
-0.47%
$ 389.01 million $ 27.45 million
Jan 22, 12 AM $ 0.34
+1.12%
$ 391.42 million $ 27.34 million
Jan 21, 11 PM $ 0.336
-0.75%
$ 386.25 million $ 27.09 million
Jan 21, 10 PM $ 0.338
+0.11%
$ 389.44 million $ 27.29 million
Jan 21, 9 PM $ 0.338
-0.25%
$ 389.01 million $ 27.1 million
Jan 21, 8 PM $ 0.339
-1.71%
$ 390.01 million $ 25.89 million
Jan 21, 7 PM $ 0.345
+4.34%
$ 396.81 million $ 25.54 million
Jan 21, 6 PM $ 0.331
+1.47%
$ 380.31 million $ 24.35 million
Jan 21, 5 PM $ 0.326
+0.21%
$ 374.8 million $ 24.26 million
Jan 21, 4 PM $ 0.325
-3.14%
$ 373.39 million $ 24.82 million
Jan 21, 3 PM $ 0.335
-1.57%
$ 386 million $ 24.62 million
Jan 21, 2 PM $ 0.341
+6.98%
$ 392.34 million $ 24.69 million
Jan 21, 1 PM $ 0.319
+2.30%
$ 366.36 million $ 21.86 million
Jan 21, 12 PM $ 0.312
-1.16%
$ 358.79 million $ 21.58 million
Jan 21, 11 AM $ 0.315
-2.41%
$ 362.87 million $ 21.2 million
Jan 21, 10 AM $ 0.323
+0.06%
$ 371.68 million $ 21.26 million
Jan 21, 9 AM $ 0.323
-0.20%
$ 371.46 million $ 21.96 million
Jan 21, 8 AM $ 0.323
+0.13%
$ 372.2 million $ 22.4 million
Jan 21, 7 AM $ 0.323
-0.85%
$ 371.71 million $ 23.06 million
Jan 21, 6 AM $ 0.326
-1.10%
$ 374.92 million $ 23.15 million
Jan 21, 5 AM $ 0.329
+0.11%
$ 379.07 million $ 23.77 million
Jan 21, 4 AM $ 0.329
-0.67%
$ 378.66 million $ 24.04 million
Jan 21, 3 AM $ 0.331
-1.12%
$ 381.17 million $ 23.99 million
Jan 21, 2 AM $ 0.335
-1.88%
$ 385.52 million $ 23.92 million
Jan 21, 1 AM $ 0.341
+1.02%
$ 392.9 million $ 23.88 million
Jan 21, 12 AM $ 0.338
+2.58%
$ 389.06 million $ 23.85 million
Jan 20, 11 PM $ 0.329
-0.32%
$ 379.15 million $ 23.27 million
Jan 20, 10 PM $ 0.331
-0.69%
$ 380.37 million $ 22.56 million
Jan 20, 9 PM $ 0.333
-0.96%
$ 383.08 million $ 22.38 million
Jan 20, 8 PM $ 0.336
+0.27%
$ 386.69 million $ 22.29 million
Jan 20, 7 PM $ 0.335
-0.50%
$ 385.64 million $ 22.24 million
Jan 20, 6 PM $ 0.337
-0.82%
$ 387.52 million $ 22.18 million
Jan 20, 5 PM $ 0.34
-2.65%
$ 390.72 million $ 21.99 million
Jan 20, 4 PM $ 0.349
-1.03%
$ 401.27 million $ 21.11 million
Jan 20, 3 PM $ 0.352
-2.81%
$ 405.5 million $ 20.95 million
Jan 20, 2 PM $ 0.363
+1.08%
$ 417.24 million $ 20.84 million
Jan 20, 1 PM $ 0.359
-3.52%
$ 412.77 million $ 20.3 million
Jan 20, 12 PM $ 0.372
-0.01%
$ 427.95 million $ 18.63 million
Jan 20, 11 AM $ 0.372
+1.03%
$ 427.99 million $ 17.15 million
Jan 20, 10 AM $ 0.368
+0.94%
$ 423.6 million $ 16.43 million