Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syrup Token Historical Data

SYRUP Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 12 AM $0.229
+0.07%
$263.99 million $4.02 million
Mar 22, 11 PM $0.228
-0.85%
$263.81 million $4.34 million
Mar 22, 10 PM $0.23
+0.45%
$266.08 million $4.55 million
Mar 22, 9 PM $0.229
-0.30%
$264.9 million $4.47 million
Mar 22, 8 PM $0.23
+0.30%
$265.7 million $4.32 million
Mar 22, 7 PM $0.229
-0.40%
$264.92 million $4.12 million
Mar 22, 6 PM $0.23
+0.04%
$265.97 million $4.11 million
Mar 22, 5 PM $0.23
-0.27%
$265.86 million $4.11 million
Mar 22, 4 PM $0.231
-0.06%
$266.58 million $4.13 million
Mar 22, 3 PM $0.231
+0.25%
$266.75 million $4.21 million
Mar 22, 2 PM $0.23
-0.34%
$266.1 million $4.28 million
Mar 22, 1 PM $0.231
-0.16%
$267.01 million $4.31 million
Mar 22, 12 PM $0.232
+0.46%
$267.45 million $4.36 million
Mar 22, 11 AM $0.231
-0.33%
$266.22 million $4.37 million
Mar 22, 10 AM $0.231
-0.04%
$267.1 million $4.39 million
Mar 22, 9 AM $0.231
-0.30%
$267.2 million $4.28 million
Mar 22, 8 AM $0.232
+0.04%
$268 million $4.28 million
Mar 22, 7 AM $0.232
-0.79%
$267.94 million $4.15 million
Mar 22, 6 AM $0.234
+0.21%
$270.07 million $3.99 million
Mar 22, 5 AM $0.233
-0.43%
$269.52 million $4.04 million
Mar 22, 4 AM $0.234
+0.48%
$270.67 million $4.05 million
Mar 22, 3 AM $0.233
+0.14%
$269.38 million $4.04 million
Mar 22, 2 AM $0.233
+0.22%
$269.01 million $3.94 million
Mar 22, 1 AM $0.232
+0.12%
$268.41 million $3.9 million
Mar 22, 12 AM $0.232
-1.07%
$268.1 million $3.77 million
Mar 21, 11 PM $0.235
-1.87%
$270.97 million $3.57 million
Mar 21, 10 PM $0.239
+0.03%
$276.14 million $3.34 million
Mar 21, 9 PM $0.239
+0.33%
$276.05 million $3.41 million
Mar 21, 8 PM $0.238
+0.08%
$275.13 million $3.4 million
Mar 21, 7 PM $0.238
+0.12%
$274.9 million $3.43 million
Mar 21, 6 PM $0.238
+0.40%
$274.56 million $3.57 million
Mar 21, 5 PM $0.237
+0.48%
$273.47 million $3.64 million
Mar 21, 4 PM $0.236
-0.66%
$272.15 million $3.71 million
Mar 21, 3 PM $0.237
+0.05%
$273.97 million $3.67 million
Mar 21, 2 PM $0.237
+0.51%
$273.84 million $3.79 million
Mar 21, 1 PM $0.236
-0.08%
$272.46 million $3.83 million
Mar 21, 12 PM $0.236
-0.08%
$272.67 million $3.95 million
Mar 21, 11 AM $0.236
-0.13%
$272.88 million $4.04 million
Mar 21, 10 AM $0.237
-0.18%
$273.23 million $4.09 million
Mar 21, 9 AM $0.237
+0.01%
$273.73 million $4.13 million
Mar 21, 8 AM $0.237
-0.29%
$273.72 million $4.2 million
Mar 21, 7 AM $0.238
+0.00%
$274.5 million $4.27 million
Mar 21, 6 AM $0.238
+0.01%
$274.51 million $4.36 million
Mar 21, 5 AM $0.238
-0.53%
$274.47 million $4.52 million
Mar 21, 4 AM $0.239
-0.20%
$275.92 million $4.57 million
Mar 21, 3 AM $0.239
-0.10%
$276.47 million $4.61 million
Mar 21, 2 AM $0.24
-0.06%
$276.76 million $4.79 million
Mar 21, 1 AM $0.239
+0.55%
$276.11 million $4.93 million
Mar 21, 12 AM $0.238
-0.16%
$274.31 million $5.16 million
Mar 20, 11 PM $0.238
-0.73%
$274.77 million $11.87 million