Syrup Token Historical Data

SYRUP Page 91
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.368
+0.94%
$ 423.6 million $ 16.43 million
Jan 20, 9 AM $ 0.365
+0.09%
$ 419.4 million $ 16.31 million
Jan 20, 8 AM $ 0.364
-0.01%
$ 419.28 million $ 16.47 million
Jan 20, 7 AM $ 0.364
-0.26%
$ 419.31 million $ 15.64 million
Jan 20, 6 AM $ 0.365
-0.08%
$ 420.35 million $ 15.26 million
Jan 20, 5 AM $ 0.366
+2.41%
$ 420.74 million $ 14.78 million
Jan 20, 4 AM $ 0.357
+0.23%
$ 411 million $ 14.53 million
Jan 20, 3 AM $ 0.356
+0.31%
$ 409.89 million $ 14.31 million
Jan 20, 2 AM $ 0.355
+0.15%
$ 408.62 million $ 14.54 million
Jan 20, 1 AM $ 0.355
+0.37%
$ 407.96 million $ 14.68 million
Jan 20, 12 AM $ 0.353
-1.07%
$ 406.51 million $ 15.35 million
Jan 19, 11 PM $ 0.357
+0.73%
$ 411.05 million $ 17.25 million
Jan 19, 10 PM $ 0.355
-0.46%
$ 408.17 million $ 17.62 million
Jan 19, 9 PM $ 0.356
-0.32%
$ 409.93 million $ 17.54 million
Jan 19, 8 PM $ 0.357
+0.63%
$ 411.14 million $ 17.65 million
Jan 19, 7 PM $ 0.355
-0.87%
$ 408.61 million $ 17.3 million
Jan 19, 6 PM $ 0.358
-0.43%
$ 412.15 million $ 17.17 million
Jan 19, 5 PM $ 0.36
-0.24%
$ 413.93 million $ 16.99 million
Jan 19, 4 PM $ 0.361
+1.98%
$ 414.94 million $ 15.96 million
Jan 19, 3 PM $ 0.354
-0.04%
$ 406.9 million $ 15.74 million
Jan 19, 2 PM $ 0.354
-0.81%
$ 407.23 million $ 15.09 million
Jan 19, 1 PM $ 0.357
-0.80%
$ 410.37 million $ 14.49 million
Jan 19, 12 PM $ 0.359
+0.37%
$ 413.69 million $ 14.46 million
Jan 19, 11 AM $ 0.358
+0.97%
$ 412.13 million $ 14.34 million
Jan 19, 10 AM $ 0.355
-1.65%
$ 407.97 million $ 14.12 million
Jan 19, 9 AM $ 0.361
+0.56%
$ 415.04 million $ 13.59 million
Jan 19, 8 AM $ 0.359
+0.68%
$ 412.72 million $ 12.97 million
Jan 19, 7 AM $ 0.356
+1.48%
$ 409.92 million $ 12.7 million
Jan 19, 6 AM $ 0.351
-2.44%
$ 403.94 million $ 12.39 million
Jan 19, 5 AM $ 0.36
+1.83%
$ 413.72 million $ 12.14 million
Jan 19, 4 AM $ 0.353
-0.21%
$ 406.71 million $ 11.84 million
Jan 19, 3 AM $ 0.354
+0.12%
$ 407.75 million $ 11.75 million
Jan 19, 2 AM $ 0.354
+0.97%
$ 407.01 million $ 11.59 million
Jan 19, 1 AM $ 0.35
+0.09%
$ 402.99 million $ 11.52 million
Jan 19, 12 AM $ 0.35
+0.61%
$ 403 million $ 10.93 million
Jan 18, 11 PM $ 0.348
-4.53%
$ 400.5 million $ 8.84 million
Jan 18, 10 PM $ 0.364
+0.16%
$ 419.32 million $ 8.31 million
Jan 18, 9 PM $ 0.364
+0.12%
$ 418.64 million $ 8.77 million
Jan 18, 8 PM $ 0.363
+0.78%
$ 418.15 million $ 8.83 million
Jan 18, 7 PM $ 0.361
-1.08%
$ 414.89 million $ 9.37 million
Jan 18, 6 PM $ 0.365
+0.78%
$ 419.9 million $ 9.67 million
Jan 18, 5 PM $ 0.362
+0.58%
$ 416.21 million $ 10.35 million
Jan 18, 4 PM $ 0.36
+0.04%
$ 413.83 million $ 10.69 million
Jan 18, 3 PM $ 0.36
+0.37%
$ 413.45 million $ 11.06 million
Jan 18, 2 PM $ 0.358
+0.13%
$ 412.19 million $ 11.45 million
Jan 18, 1 PM $ 0.358
+0.01%
$ 411.72 million $ 11.45 million
Jan 18, 12 PM $ 0.358
-0.23%
$ 411.57 million $ 11.6 million
Jan 18, 11 AM $ 0.358
-0.75%
$ 412.53 million $ 11.84 million
Jan 18, 10 AM $ 0.361
+1.15%
$ 415.65 million $ 11.95 million
Jan 18, 9 AM $ 0.357
-0.21%
$ 410.9 million $ 11.82 million