Syrup Token Historical Data

SYRUP Page 92
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.361
+1.15%
$ 415.65 million $ 11.95 million
Jan 18, 9 AM $ 0.357
-0.21%
$ 410.9 million $ 11.82 million
Jan 18, 8 AM $ 0.358
-0.35%
$ 411.76 million $ 11.85 million
Jan 18, 7 AM $ 0.359
-0.63%
$ 413.19 million $ 12.37 million
Jan 18, 6 AM $ 0.361
-0.07%
$ 415.85 million $ 12.58 million
Jan 18, 5 AM $ 0.362
+0.58%
$ 416.1 million $ 12.61 million
Jan 18, 4 AM $ 0.36
-0.47%
$ 413.82 million $ 12.99 million
Jan 18, 3 AM $ 0.361
+0.71%
$ 415.67 million $ 12.91 million
Jan 18, 2 AM $ 0.359
-0.83%
$ 412.74 million $ 12.97 million
Jan 18, 1 AM $ 0.362
-0.94%
$ 416.18 million $ 12.78 million
Jan 18, 12 AM $ 0.365
-0.09%
$ 420.11 million $ 12.93 million
Jan 17, 11 PM $ 0.365
+0.72%
$ 420.49 million $ 13.08 million
Jan 17, 10 PM $ 0.363
-0.51%
$ 417.16 million $ 13.63 million
Jan 17, 9 PM $ 0.365
-0.15%
$ 419.68 million $ 13.48 million
Jan 17, 8 PM $ 0.365
-0.73%
$ 420.28 million $ 15.06 million
Jan 17, 7 PM $ 0.368
+0.04%
$ 423.37 million $ 15.05 million
Jan 17, 6 PM $ 0.368
+0.17%
$ 423.21 million $ 14.87 million
Jan 17, 5 PM $ 0.367
+1.05%
$ 422.5 million $ 14.54 million
Jan 17, 4 PM $ 0.363
-0.36%
$ 418.08 million $ 14.72 million
Jan 17, 3 PM $ 0.365
+1.14%
$ 419.61 million $ 15.76 million
Jan 17, 2 PM $ 0.361
+0.09%
$ 414.87 million $ 17.1 million
Jan 17, 1 PM $ 0.36
-0.97%
$ 414.52 million $ 17.58 million
Jan 17, 12 PM $ 0.364
+0.23%
$ 418.59 million $ 18.83 million
Jan 17, 11 AM $ 0.363
+0.01%
$ 417.63 million $ 19.5 million
Jan 17, 10 AM $ 0.363
-0.32%
$ 417.61 million $ 22.42 million
Jan 17, 9 AM $ 0.364
+0.54%
$ 418.97 million $ 22.9 million
Jan 17, 8 AM $ 0.362
+0.02%
$ 416.71 million $ 23.57 million
Jan 17, 7 AM $ 0.362
-0.03%
$ 416.64 million $ 23.68 million
Jan 17, 6 AM $ 0.362
+0.51%
$ 416.78 million $ 24.88 million
Jan 17, 5 AM $ 0.36
-0.71%
$ 414.67 million $ 26.23 million
Jan 17, 4 AM $ 0.363
+0.78%
$ 417.63 million $ 27.03 million
Jan 17, 3 AM $ 0.36
+0.06%
$ 414.35 million $ 27.81 million
Jan 17, 2 AM $ 0.36
-0.35%
$ 414.14 million $ 28.34 million
Jan 17, 1 AM $ 0.361
+0.36%
$ 415.62 million $ 28.78 million
Jan 17, 12 AM $ 0.36
-0.46%
$ 414.08 million $ 28.46 million
Jan 16, 11 PM $ 0.362
+0.04%
$ 416.35 million $ 28.32 million
Jan 16, 10 PM $ 0.361
+0.98%
$ 415.84 million $ 27.85 million
Jan 16, 9 PM $ 0.358
-0.41%
$ 411.8 million $ 27.6 million
Jan 16, 8 PM $ 0.359
+1.53%
$ 413.53 million $ 26.1 million
Jan 16, 7 PM $ 0.354
+0.29%
$ 407.21 million $ 25.83 million
Jan 16, 6 PM $ 0.353
+0.75%
$ 405.99 million $ 25.86 million
Jan 16, 5 PM $ 0.35
-1.16%
$ 402.65 million $ 25.71 million
Jan 16, 4 PM $ 0.354
+3.21%
$ 407.78 million $ 25.93 million
Jan 16, 3 PM $ 0.343
-2.14%
$ 395.18 million $ 25.26 million
Jan 16, 2 PM $ 0.351
+0.22%
$ 403.71 million $ 25 million
Jan 16, 1 PM $ 0.35
+2.42%
$ 402.9 million $ 24.75 million
Jan 16, 12 PM $ 0.342
+0.55%
$ 393.31 million $ 24.06 million
Jan 16, 11 AM $ 0.34
-3.33%
$ 391.17 million $ 23.29 million
Jan 16, 10 AM $ 0.352
-0.45%
$ 404.64 million $ 21.31 million
Jan 16, 9 AM $ 0.353
-1.72%
$ 406.48 million $ 20.92 million