Coinranking
Syrup Token Historical Data
SYRUP
Page 93
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 18, 9 PM | $0.244 | +0.43% | ||
| Mar 18, 8 PM | $0.243 | +0.71% | ||
| Mar 18, 7 PM | $0.241 | +0.22% | ||
| Mar 18, 6 PM | $0.24 | -0.96% | ||
| Mar 18, 5 PM | $0.243 | -0.28% | ||
| Mar 18, 4 PM | $0.243 | -0.29% | ||
| Mar 18, 3 PM | $0.244 | +0.58% | ||
| Mar 18, 2 PM | $0.243 | -1.31% | ||
| Mar 18, 1 PM | $0.246 | -0.48% | ||
| Mar 18, 12 PM | $0.247 | -0.73% | ||
| Mar 18, 11 AM | $0.249 | -1.52% | ||
| Mar 18, 10 AM | $0.253 | -1.11% | ||
| Mar 18, 9 AM | $0.256 | +0.14% | ||
| Mar 18, 8 AM | $0.255 | +0.40% | ||
| Mar 18, 7 AM | $0.254 | -0.41% | ||
| Mar 18, 6 AM | $0.255 | -0.69% | ||
| Mar 18, 5 AM | $0.257 | +0.29% | ||
| Mar 18, 4 AM | $0.256 | -0.17% | ||
| Mar 18, 3 AM | $0.257 | -0.18% | ||
| Mar 18, 2 AM | $0.257 | +0.27% | ||
| Mar 18, 1 AM | $0.256 | -0.26% | ||
| Mar 18, 12 AM | $0.257 | -0.62% | ||
| Mar 17, 11 PM | $0.259 | -1.00% | ||
| Mar 17, 10 PM | $0.261 | -0.76% | ||
| Mar 17, 9 PM | $0.263 | -0.22% | ||
| Mar 17, 8 PM | $0.264 | +0.58% | ||
| Mar 17, 7 PM | $0.262 | -0.70% | ||
| Mar 17, 6 PM | $0.264 | -0.28% | ||
| Mar 17, 5 PM | $0.265 | +0.94% | ||
| Mar 17, 4 PM | $0.263 | -0.72% | ||
| Mar 17, 3 PM | $0.264 | +0.12% | ||
| Mar 17, 2 PM | $0.264 | +0.27% | ||
| Mar 17, 1 PM | $0.263 | -0.36% | ||
| Mar 17, 12 PM | $0.264 | -0.75% | ||
| Mar 17, 11 AM | $0.266 | +0.81% | ||
| Mar 17, 10 AM | $0.264 | -0.65% | ||
| Mar 17, 9 AM | $0.266 | -0.09% | ||
| Mar 17, 8 AM | $0.266 | -0.75% | ||
| Mar 17, 7 AM | $0.268 | +1.23% | ||
| Mar 17, 6 AM | $0.265 | +0.17% | ||
| Mar 17, 5 AM | $0.264 | -0.64% | ||
| Mar 17, 4 AM | $0.266 | -1.22% | ||
| Mar 17, 3 AM | $0.269 | -1.18% | ||
| Mar 17, 2 AM | $0.273 | -0.42% | ||
| Mar 17, 1 AM | $0.274 | -0.44% | ||
| Mar 17, 12 AM | $0.275 | +0.84% | ||
| Mar 16, 11 PM | $0.273 | -0.37% | ||
| Mar 16, 10 PM | $0.274 | -0.20% | ||
| Mar 16, 9 PM | $0.274 | +0.81% | ||
| Mar 16, 8 PM | $0.272 | +0.54% | ||