Syrup Token Historical Data

SYRUP Page 93
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.353
-1.72%
$ 406.48 million $ 20.92 million
Jan 16, 8 AM $ 0.359
+0.62%
$ 413.58 million $ 20.64 million
Jan 16, 7 AM $ 0.357
+1.02%
$ 411.24 million $ 20.29 million
Jan 16, 6 AM $ 0.354
-1.72%
$ 406.87 million $ 19.22 million
Jan 16, 5 AM $ 0.36
-0.24%
$ 433.28 million $ 17.88 million
Jan 16, 4 AM $ 0.361
-1.12%
$ 434.33 million $ 17.13 million
Jan 16, 3 AM $ 0.365
-0.98%
$ 439 million $ 16.71 million
Jan 16, 2 AM $ 0.368
-1.30%
$ 443.54 million $ 16.47 million
Jan 16, 1 AM $ 0.373
-0.62%
$ 449.38 million $ 16.58 million
Jan 16, 12 AM $ 0.375
-0.29%
$ 452.18 million $ 16.94 million
Jan 15, 11 PM $ 0.377
-0.11%
$ 453.22 million $ 17.2 million
Jan 15, 10 PM $ 0.377
+0.68%
$ 453.97 million $ 17.29 million
Jan 15, 9 PM $ 0.374
+0.99%
$ 450.88 million $ 17.4 million
Jan 15, 8 PM $ 0.371
-0.56%
$ 446.45 million $ 17.48 million
Jan 15, 7 PM $ 0.373
+0.44%
$ 448.95 million $ 17.57 million
Jan 15, 6 PM $ 0.371
-0.61%
$ 446.83 million $ 18.25 million
Jan 15, 5 PM $ 0.373
-0.52%
$ 449.77 million $ 18.77 million
Jan 15, 4 PM $ 0.375
-0.93%
$ 452.13 million $ 20.01 million
Jan 15, 3 PM $ 0.379
-1.54%
$ 456.29 million $ 19.7 million
Jan 15, 2 PM $ 0.385
-0.60%
$ 463.43 million $ 20.95 million
Jan 15, 1 PM $ 0.387
-0.90%
$ 466.23 million $ 21.32 million
Jan 15, 12 PM $ 0.391
+1.14%
$ 470.5 million $ 20.52 million
Jan 15, 11 AM $ 0.386
-2.01%
$ 465.17 million $ 20.85 million
Jan 15, 10 AM $ 0.394
+0.72%
$ 474.7 million $ 20.52 million
Jan 15, 9 AM $ 0.391
+1.82%
$ 471.31 million $ 20.3 million
Jan 15, 8 AM $ 0.384
+1.00%
$ 462.9 million $ 20.02 million
Jan 15, 7 AM $ 0.381
+0.06%
$ 458.3 million $ 20.12 million
Jan 15, 6 AM $ 0.38
+0.86%
$ 458 million $ 20.08 million
Jan 15, 5 AM $ 0.377
-0.41%
$ 454.12 million $ 20.26 million
Jan 15, 4 AM $ 0.379
+0.34%
$ 455.98 million $ 20.33 million
Jan 15, 3 AM $ 0.377
-0.61%
$ 454.43 million $ 20.47 million
Jan 15, 2 AM $ 0.38
-2.38%
$ 457.21 million $ 20.26 million
Jan 15, 1 AM $ 0.389
-0.29%
$ 468.33 million $ 19.76 million
Jan 15, 12 AM $ 0.39
+0.11%
$ 469.69 million $ 19.65 million
Jan 14, 11 PM $ 0.39
+0.85%
$ 469.18 million $ 19.8 million
Jan 14, 10 PM $ 0.386
-0.57%
$ 465.24 million $ 20.15 million
Jan 14, 9 PM $ 0.389
+0.28%
$ 467.92 million $ 21.4 million
Jan 14, 8 PM $ 0.387
-0.19%
$ 466.64 million $ 22.44 million
Jan 14, 7 PM $ 0.388
+0.20%
$ 467.51 million $ 22.49 million
Jan 14, 6 PM $ 0.387
+0.18%
$ 466.57 million $ 22.05 million
Jan 14, 5 PM $ 0.387
-3.55%
$ 465.73 million $ 21.6 million
Jan 14, 4 PM $ 0.401
-0.28%
$ 482.89 million $ 20.03 million
Jan 14, 3 PM $ 0.402
-2.03%
$ 484.32 million $ 20.76 million
Jan 14, 2 PM $ 0.41
+3.39%
$ 494.26 million $ 19.73 million
Jan 14, 1 PM $ 0.397
-0.26%
$ 478.06 million $ 19.4 million
Jan 14, 12 PM $ 0.398
-0.95%
$ 479.3 million $ 19.77 million
Jan 14, 11 AM $ 0.402
-0.69%
$ 484.09 million $ 19.26 million
Jan 14, 10 AM $ 0.405
-0.22%
$ 487.28 million $ 19.26 million
Jan 14, 9 AM $ 0.405
+0.65%
$ 488.29 million $ 19.25 million
Jan 14, 8 AM $ 0.403
+1.13%
$ 485.35 million $ 19.32 million