Syrup Token Historical Data

SYRUP Page 94
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.403
+1.13%
$ 485.35 million $ 19.32 million
Jan 14, 7 AM $ 0.399
-0.95%
$ 479.94 million $ 19.02 million
Jan 14, 6 AM $ 0.402
+0.09%
$ 484.51 million $ 18.74 million
Jan 14, 5 AM $ 0.402
+0.27%
$ 484.05 million $ 18.56 million
Jan 14, 4 AM $ 0.401
+0.54%
$ 482.79 million $ 18.58 million
Jan 14, 3 AM $ 0.399
+1.08%
$ 480.06 million $ 18.47 million
Jan 14, 2 AM $ 0.394
-0.51%
$ 475.06 million $ 18.4 million
Jan 14, 1 AM $ 0.397
-0.44%
$ 477.32 million $ 18.29 million
Jan 14, 12 AM $ 0.398
+0.01%
$ 479.61 million $ 18.02 million
Jan 13, 11 PM $ 0.398
-1.12%
$ 479.43 million $ 18.06 million
Jan 13, 10 PM $ 0.403
+4.86%
$ 484.91 million $ 17.64 million
Jan 13, 9 PM $ 0.384
-1.65%
$ 462.53 million $ 16.32 million
Jan 13, 8 PM $ 0.39
-0.79%
$ 470.45 million $ 14.99 million
Jan 13, 7 PM $ 0.394
-0.19%
$ 474.02 million $ 14.86 million
Jan 13, 6 PM $ 0.394
-0.40%
$ 474.93 million $ 14.61 million
Jan 13, 5 PM $ 0.396
-0.07%
$ 476.81 million $ 14.55 million
Jan 13, 4 PM $ 0.396
-0.16%
$ 477.12 million $ 15.42 million
Jan 13, 3 PM $ 0.397
+0.39%
$ 477.86 million $ 14.94 million
Jan 13, 2 PM $ 0.395
-0.48%
$ 475.99 million $ 14.72 million
Jan 13, 1 PM $ 0.397
-0.43%
$ 478.26 million $ 14.98 million
Jan 13, 12 PM $ 0.399
-0.38%
$ 480.5 million $ 15.14 million
Jan 13, 11 AM $ 0.4
+0.33%
$ 482.08 million $ 15.68 million
Jan 13, 10 AM $ 0.399
-0.74%
$ 480.74 million $ 15.61 million
Jan 13, 9 AM $ 0.402
+0.78%
$ 484.17 million $ 15.69 million
Jan 13, 8 AM $ 0.399
+0.05%
$ 480.51 million $ 15.57 million
Jan 13, 7 AM $ 0.399
+0.21%
$ 480.43 million $ 16.23 million
Jan 13, 6 AM $ 0.398
+0.49%
$ 479.37 million $ 16.1 million
Jan 13, 5 AM $ 0.396
+0.40%
$ 476.94 million $ 16.31 million
Jan 13, 4 AM $ 0.394
+0.60%
$ 475.05 million $ 16.17 million
Jan 13, 3 AM $ 0.392
-0.17%
$ 472.2 million $ 16.67 million
Jan 13, 2 AM $ 0.393
+0.75%
$ 473 million $ 16.83 million
Jan 13, 1 AM $ 0.39
+0.32%
$ 469.5 million $ 17.04 million
Jan 13, 12 AM $ 0.389
-0.17%
$ 468 million $ 17.91 million
Jan 12, 11 PM $ 0.389
-0.62%
$ 468.49 million $ 18.3 million
Jan 12, 10 PM $ 0.392
+0.21%
$ 471.52 million $ 18.4 million
Jan 12, 9 PM $ 0.391
-0.76%
$ 470.53 million $ 18.21 million
Jan 12, 8 PM $ 0.394
-0.51%
$ 474.07 million $ 18.29 million
Jan 12, 7 PM $ 0.396
+0.04%
$ 476.54 million $ 18.25 million
Jan 12, 6 PM $ 0.396
-1.03%
$ 476.36 million $ 18.03 million
Jan 12, 5 PM $ 0.4
-0.57%
$ 481.35 million $ 18.05 million
Jan 12, 4 PM $ 0.402
+1.79%
$ 484.1 million $ 16.8 million
Jan 12, 3 PM $ 0.395
+1.74%
$ 475.56 million $ 15.97 million
Jan 12, 2 PM $ 0.388
+0.06%
$ 467.38 million $ 15.79 million
Jan 12, 1 PM $ 0.388
-0.17%
$ 467.14 million $ 15.16 million
Jan 12, 12 PM $ 0.389
-0.81%
$ 467.93 million $ 15.04 million
Jan 12, 11 AM $ 0.392
+0.63%
$ 471.75 million $ 14.47 million
Jan 12, 10 AM $ 0.389
-0.32%
$ 468.8 million $ 14.2 million
Jan 12, 9 AM $ 0.391
+0.14%
$ 470.31 million $ 14.02 million
Jan 12, 8 AM $ 0.39
-0.86%
$ 469.71 million $ 14.37 million
Jan 12, 7 AM $ 0.394
-0.62%
$ 473.72 million $ 13.77 million