Syrup Token Historical Data

SYRUP Page 95
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.394
-0.62%
$ 473.72 million $ 13.77 million
Jan 12, 6 AM $ 0.396
-0.34%
$ 476.67 million $ 13.68 million
Jan 12, 5 AM $ 0.397
-0.74%
$ 478.31 million $ 13.57 million
Jan 12, 4 AM $ 0.4
-0.91%
$ 481.85 million $ 14.72 million
Jan 12, 3 AM $ 0.404
-0.32%
$ 486.26 million $ 14.35 million
Jan 12, 2 AM $ 0.405
+0.58%
$ 487.84 million $ 14.05 million
Jan 12, 1 AM $ 0.403
+0.77%
$ 485.02 million $ 14.07 million
Jan 12, 12 AM $ 0.4
-0.12%
$ 481.31 million $ 13.12 million
Jan 11, 11 PM $ 0.4
+0.78%
$ 481.57 million $ 11.8 million
Jan 11, 10 PM $ 0.397
-0.28%
$ 478.14 million $ 11.51 million
Jan 11, 9 PM $ 0.398
-0.17%
$ 479.48 million $ 12.27 million
Jan 11, 8 PM $ 0.399
+0.12%
$ 480.2 million $ 12.27 million
Jan 11, 7 PM $ 0.398
+0.42%
$ 479.68 million $ 12.9 million
Jan 11, 6 PM $ 0.397
-0.51%
$ 477.66 million $ 13.15 million
Jan 11, 5 PM $ 0.399
+0.26%
$ 480.11 million $ 13.36 million
Jan 11, 4 PM $ 0.398
+0.48%
$ 478.73 million $ 13.77 million
Jan 11, 3 PM $ 0.396
-0.72%
$ 476.58 million $ 13.99 million
Jan 11, 2 PM $ 0.399
+0.58%
$ 480.06 million $ 14.64 million
Jan 11, 1 PM $ 0.396
-0.61%
$ 477.28 million $ 14.58 million
Jan 11, 12 PM $ 0.399
+0.14%
$ 480.2 million $ 14.64 million
Jan 11, 11 AM $ 0.398
+0.27%
$ 479.54 million $ 14.7 million
Jan 11, 10 AM $ 0.397
+0.28%
$ 477.94 million $ 14.73 million
Jan 11, 9 AM $ 0.396
-0.44%
$ 476.91 million $ 14.83 million
Jan 11, 8 AM $ 0.398
-0.23%
$ 479.06 million $ 14.6 million
Jan 11, 7 AM $ 0.399
+0.66%
$ 480.15 million $ 14.69 million
Jan 11, 6 AM $ 0.396
-0.63%
$ 476.94 million $ 14.73 million
Jan 11, 5 AM $ 0.399
-0.03%
$ 480.08 million $ 14.67 million
Jan 11, 4 AM $ 0.399
+0.86%
$ 480.19 million $ 13.51 million
Jan 11, 3 AM $ 0.396
+0.14%
$ 476.1 million $ 13.49 million
Jan 11, 2 AM $ 0.395
-0.25%
$ 475.46 million $ 14.14 million
Jan 11, 1 AM $ 0.396
+0.16%
$ 476.63 million $ 14 million
Jan 11, 12 AM $ 0.395
-0.06%
$ 475.86 million $ 14.18 million
Jan 10, 11 PM $ 0.396
+0.65%
$ 476.12 million $ 14.28 million
Jan 10, 10 PM $ 0.393
-0.76%
$ 473.04 million $ 14.3 million
Jan 10, 9 PM $ 0.396
-0.05%
$ 476.9 million $ 14.3 million
Jan 10, 8 PM $ 0.396
-0.51%
$ 476.76 million $ 14.33 million
Jan 10, 7 PM $ 0.398
+0.52%
$ 479.23 million $ 13.62 million
Jan 10, 6 PM $ 0.396
-0.16%
$ 476.84 million $ 13.72 million
Jan 10, 5 PM $ 0.397
-0.61%
$ 477.62 million $ 13.83 million
Jan 10, 4 PM $ 0.399
-0.07%
$ 480.77 million $ 13.95 million
Jan 10, 3 PM $ 0.4
+0.80%
$ 481.09 million $ 14.01 million
Jan 10, 2 PM $ 0.397
+0.31%
$ 477.3 million $ 15.15 million
Jan 10, 1 PM $ 0.395
-0.32%
$ 475.83 million $ 15.92 million
Jan 10, 12 PM $ 0.397
+0.47%
$ 477.34 million $ 16.45 million
Jan 10, 11 AM $ 0.395
+0.25%
$ 475.1 million $ 17.25 million
Jan 10, 10 AM $ 0.394
-0.47%
$ 474.44 million $ 17.83 million
Jan 10, 9 AM $ 0.396
+0.90%
$ 476.13 million $ 18.2 million
Jan 10, 8 AM $ 0.392
+0.00%
$ 471.93 million $ 18.68 million
Jan 10, 7 AM $ 0.392
+0.95%
$ 471.95 million $ 19.12 million
Jan 10, 6 AM $ 0.388
+0.90%
$ 467.56 million $ 19.64 million