Coinranking
Syrup Token Historical Data
SYRUP
Page 96
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 12, 5 PM | $0.246 | -0.71% | ||
| Mar 12, 4 PM | $0.248 | -0.66% | ||
| Mar 12, 3 PM | $0.25 | +2.20% | ||
| Mar 12, 2 PM | $0.244 | +0.02% | ||
| Mar 12, 1 PM | $0.244 | -0.30% | ||
| Mar 12, 12 PM | $0.245 | -0.59% | ||
| Mar 12, 11 AM | $0.246 | +0.70% | ||
| Mar 12, 10 AM | $0.245 | +1.80% | ||
| Mar 12, 9 AM | $0.24 | +1.14% | ||
| Mar 12, 8 AM | $0.238 | +0.29% | ||
| Mar 12, 7 AM | $0.237 | +1.33% | ||
| Mar 12, 6 AM | $0.234 | +0.71% | ||
| Mar 12, 5 AM | $0.232 | +1.07% | ||
| Mar 12, 4 AM | $0.23 | +0.08% | ||
| Mar 12, 3 AM | $0.23 | -1.43% | ||
| Mar 12, 2 AM | $0.233 | +0.09% | ||
| Mar 12, 1 AM | $0.233 | +0.40% | ||
| Mar 12, 12 AM | $0.232 | -0.56% | ||
| Mar 11, 11 PM | $0.233 | +1.08% | ||
| Mar 11, 10 PM | $0.231 | -0.07% | ||
| Mar 11, 9 PM | $0.231 | +1.12% | ||
| Mar 11, 8 PM | $0.228 | +0.81% | ||
| Mar 11, 7 PM | $0.226 | -0.18% | ||
| Mar 11, 6 PM | $0.227 | -0.26% | ||
| Mar 11, 5 PM | $0.227 | +0.13% | ||
| Mar 11, 4 PM | $0.227 | -0.66% | ||
| Mar 11, 3 PM | $0.229 | +0.16% | ||
| Mar 11, 2 PM | $0.228 | +0.92% | ||
| Mar 11, 1 PM | $0.226 | +1.02% | ||
| Mar 11, 12 PM | $0.224 | +0.73% | ||
| Mar 11, 11 AM | $0.222 | -0.37% | ||
| Mar 11, 10 AM | $0.223 | -0.11% | ||
| Mar 11, 9 AM | $0.223 | +0.04% | ||
| Mar 11, 8 AM | $0.223 | +0.21% | ||
| Mar 11, 7 AM | $0.223 | -0.57% | ||
| Mar 11, 6 AM | $0.224 | +0.30% | ||
| Mar 11, 5 AM | $0.223 | -0.96% | ||
| Mar 11, 4 AM | $0.225 | +0.51% | ||
| Mar 11, 3 AM | $0.224 | -0.24% | ||
| Mar 11, 2 AM | $0.225 | -0.29% | ||
| Mar 11, 1 AM | $0.226 | +0.15% | ||
| Mar 11, 12 AM | $0.225 | -0.24% | ||
| Mar 10, 11 PM | $0.226 | +0.06% | ||
| Mar 10, 10 PM | $0.226 | -0.18% | ||
| Mar 10, 9 PM | $0.226 | -0.99% | ||
| Mar 10, 8 PM | $0.228 | +1.08% | ||
| Mar 10, 7 PM | $0.226 | -0.46% | ||
| Mar 10, 6 PM | $0.227 | -1.73% | ||
| Mar 10, 5 PM | $0.231 | -0.60% | ||
| Mar 10, 4 PM | $0.232 | +0.71% | ||