Syrup Token Historical Data

SYRUP Page 96
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.388
+0.90%
$ 467.56 million $ 19.64 million
Jan 10, 5 AM $ 0.385
+0.33%
$ 463.3 million $ 20.18 million
Jan 10, 4 AM $ 0.384
-0.24%
$ 461.84 million $ 20.62 million
Jan 10, 3 AM $ 0.385
-0.87%
$ 462.95 million $ 20.94 million
Jan 10, 2 AM $ 0.388
+0.43%
$ 466.99 million $ 21.04 million
Jan 10, 1 AM $ 0.386
-0.71%
$ 465.01 million $ 21.21 million
Jan 10, 12 AM $ 0.389
+0.03%
$ 468.15 million $ 22.29 million
Jan 9, 11 PM $ 0.389
+0.97%
$ 468.15 million $ 22.82 million
Jan 9, 10 PM $ 0.385
+0.26%
$ 463.67 million $ 22.99 million
Jan 9, 9 PM $ 0.384
+0.38%
$ 462.46 million $ 23.31 million
Jan 9, 8 PM $ 0.383
-0.54%
$ 460.71 million $ 23.84 million
Jan 9, 7 PM $ 0.385
-0.61%
$ 463.22 million $ 23.97 million
Jan 9, 6 PM $ 0.387
-1.13%
$ 466.06 million $ 24.02 million
Jan 9, 5 PM $ 0.392
-0.28%
$ 471.39 million $ 23.9 million
Jan 9, 4 PM $ 0.393
+2.11%
$ 472.73 million $ 23.86 million
Jan 9, 3 PM $ 0.385
-0.52%
$ 462.21 million $ 23.83 million
Jan 9, 2 PM $ 0.387
-1.41%
$ 465.44 million $ 23.51 million
Jan 9, 1 PM $ 0.392
+0.68%
$ 472 million $ 23.18 million
Jan 9, 12 PM $ 0.39
-1.55%
$ 468.89 million $ 22.96 million
Jan 9, 11 AM $ 0.396
-0.42%
$ 476.37 million $ 23.39 million
Jan 9, 10 AM $ 0.397
+0.45%
$ 478.45 million $ 22.92 million
Jan 9, 9 AM $ 0.396
+0.23%
$ 476.16 million $ 22.91 million
Jan 9, 8 AM $ 0.395
-0.56%
$ 475.03 million $ 22.3 million
Jan 9, 7 AM $ 0.397
+0.57%
$ 477.71 million $ 22.1 million
Jan 9, 6 AM $ 0.395
+0.29%
$ 474.99 million $ 21.98 million
Jan 9, 5 AM $ 0.393
-0.30%
$ 473.58 million $ 22.1 million
Jan 9, 4 AM $ 0.395
+0.14%
$ 475.03 million $ 21.83 million
Jan 9, 3 AM $ 0.394
+2.20%
$ 474.37 million $ 21.64 million
Jan 9, 2 AM $ 0.386
+0.03%
$ 464.13 million $ 21.53 million
Jan 9, 1 AM $ 0.385
-0.95%
$ 463.98 million $ 22.05 million
Jan 9, 12 AM $ 0.389
+1.09%
$ 468.46 million $ 21 million
Jan 8, 11 PM $ 0.385
+0.39%
$ 463.19 million $ 20.61 million
Jan 8, 10 PM $ 0.383
+0.30%
$ 461.6 million $ 20.92 million
Jan 8, 9 PM $ 0.382
+2.59%
$ 460.2 million $ 20.67 million
Jan 8, 8 PM $ 0.373
+0.74%
$ 448.58 million $ 19.83 million
Jan 8, 7 PM $ 0.37
+0.01%
$ 445.27 million $ 19.67 million
Jan 8, 6 PM $ 0.37
-1.26%
$ 445.4 million $ 19.57 million
Jan 8, 5 PM $ 0.375
+1.03%
$ 450.83 million $ 19.62 million
Jan 8, 4 PM $ 0.371
+0.75%
$ 446.29 million $ 19.27 million
Jan 8, 3 PM $ 0.368
+1.20%
$ 442.38 million $ 19.06 million
Jan 8, 2 PM $ 0.364
+0.56%
$ 438.08 million $ 18.9 million
Jan 8, 1 PM $ 0.362
+0.64%
$ 435.3 million $ 19.11 million
Jan 8, 12 PM $ 0.359
-2.75%
$ 432.2 million $ 19.02 million
Jan 8, 11 AM $ 0.369
+0.18%
$ 444.77 million $ 18.06 million
Jan 8, 10 AM $ 0.369
-0.37%
$ 443.97 million $ 17.65 million
Jan 8, 9 AM $ 0.37
-0.96%
$ 445.63 million $ 17.35 million
Jan 8, 8 AM $ 0.374
-1.08%
$ 449.95 million $ 17.44 million
Jan 8, 7 AM $ 0.378
+0.68%
$ 454.88 million $ 17.21 million
Jan 8, 6 AM $ 0.375
-1.61%
$ 451.82 million $ 16.65 million
Jan 8, 5 AM $ 0.381
+0.13%
$ 459.12 million $ 15.99 million