Syrup Token Historical Data

SYRUP Page 97
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.381
+0.13%
$ 459.12 million $ 15.99 million
Jan 8, 4 AM $ 0.381
+0.17%
$ 458.6 million $ 15.81 million
Jan 8, 3 AM $ 0.38
-0.69%
$ 457.72 million $ 15.41 million
Jan 8, 2 AM $ 0.383
+0.60%
$ 461.23 million $ 14.9 million
Jan 8, 1 AM $ 0.381
+0.39%
$ 458.26 million $ 14.04 million
Jan 8, 12 AM $ 0.379
+0.38%
$ 456.47 million $ 13.97 million
Jan 7, 11 PM $ 0.378
+1.41%
$ 454.6 million $ 13.65 million
Jan 7, 10 PM $ 0.373
+1.22%
$ 448.42 million $ 13.05 million
Jan 7, 9 PM $ 0.368
+0.48%
$ 442.99 million $ 13.02 million
Jan 7, 8 PM $ 0.366
-0.37%
$ 440.89 million $ 13.76 million
Jan 7, 7 PM $ 0.368
+0.85%
$ 442.52 million $ 13.71 million
Jan 7, 6 PM $ 0.364
+1.31%
$ 438.77 million $ 13.54 million
Jan 7, 5 PM $ 0.36
+0.57%
$ 433.1 million $ 13.55 million
Jan 7, 4 PM $ 0.358
+0.38%
$ 430.64 million $ 14.88 million
Jan 7, 3 PM $ 0.356
-1.07%
$ 429 million $ 16.05 million
Jan 7, 2 PM $ 0.36
-0.80%
$ 433.7 million $ 17.26 million
Jan 7, 1 PM $ 0.363
-1.01%
$ 437.14 million $ 17.5 million
Jan 7, 12 PM $ 0.367
-0.81%
$ 441.62 million $ 18.61 million
Jan 7, 11 AM $ 0.37
+0.00%
$ 445.23 million $ 19.79 million
Jan 7, 10 AM $ 0.37
-0.16%
$ 445.24 million $ 21.05 million
Jan 7, 9 AM $ 0.37
-2.50%
$ 445.94 million $ 21.96 million
Jan 7, 8 AM $ 0.38
+0.41%
$ 457.36 million $ 23.16 million
Jan 7, 7 AM $ 0.378
+1.27%
$ 455.48 million $ 24.16 million
Jan 7, 6 AM $ 0.374
-0.88%
$ 449.78 million $ 24.53 million
Jan 7, 5 AM $ 0.377
-0.93%
$ 453.86 million $ 24.75 million
Jan 7, 4 AM $ 0.381
+0.30%
$ 458.09 million $ 24.96 million
Jan 7, 3 AM $ 0.379
-0.37%
$ 456.77 million $ 25.23 million
Jan 7, 2 AM $ 0.381
+0.09%
$ 458.45 million $ 25.52 million
Jan 7, 1 AM $ 0.38
-1.28%
$ 458.04 million $ 25.61 million
Jan 7, 12 AM $ 0.385
-1.06%
$ 463.98 million $ 26.03 million
Jan 6, 11 PM $ 0.39
-0.29%
$ 468.89 million $ 26.96 million
Jan 6, 10 PM $ 0.391
+0.07%
$ 470.38 million $ 27.25 million
Jan 6, 9 PM $ 0.39
+2.21%
$ 469.93 million $ 27.99 million
Jan 6, 8 PM $ 0.382
+0.84%
$ 459.8 million $ 28.3 million
Jan 6, 7 PM $ 0.379
-0.46%
$ 455.93 million $ 29.33 million
Jan 6, 6 PM $ 0.38
+0.57%
$ 458.02 million $ 30.24 million
Jan 6, 5 PM $ 0.378
-1.23%
$ 455.42 million $ 29.82 million
Jan 6, 4 PM $ 0.383
-2.07%
$ 461.12 million $ 28.92 million
Jan 6, 3 PM $ 0.391
-1.97%
$ 470.84 million $ 27.6 million
Jan 6, 2 PM $ 0.399
+1.02%
$ 480.3 million $ 26.91 million
Jan 6, 1 PM $ 0.395
-0.66%
$ 475.52 million $ 26.14 million
Jan 6, 12 PM $ 0.398
+0.52%
$ 478.66 million $ 24.68 million
Jan 6, 11 AM $ 0.396
+1.88%
$ 476.19 million $ 23.34 million
Jan 6, 10 AM $ 0.388
+1.04%
$ 467.42 million $ 22.4 million
Jan 6, 9 AM $ 0.384
-0.52%
$ 462.66 million $ 21.31 million
Jan 6, 8 AM $ 0.386
+0.96%
$ 465.07 million $ 21.17 million
Jan 6, 7 AM $ 0.383
+0.56%
$ 460.63 million $ 20.16 million
Jan 6, 6 AM $ 0.381
+0.09%
$ 458.08 million $ 20.58 million
Jan 6, 5 AM $ 0.38
-1.41%
$ 457.69 million $ 20.55 million
Jan 6, 4 AM $ 0.386
+0.43%
$ 464.23 million $ 20.99 million